Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-15 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-14 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-13 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-12 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-11 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-10 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-09 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-08 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-07 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-06 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-05 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-04 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-03 |
997.2800 |
0.0003 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-05-02 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-05-01 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-30 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-29 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-28 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-27 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-26 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-25 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-24 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-23 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-22 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-21 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-20 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-19 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-18 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-17 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-16 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-15 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-14 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-13 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-12 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-11 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-10 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-09 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-08 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-07 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-06 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-05 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-04 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-03 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-02 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-01 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-31 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-30 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-29 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-28 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |