Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-05 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-04 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-03 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-02 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-04-01 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-31 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-30 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-29 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-28 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-27 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-26 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-25 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-24 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-23 |
797.8403 |
0.0000 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-22 |
797.8403 |
0.0001 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-21 |
797.8403 |
0.0001 |
797.8403 |
797.8403 |
797.8403 |
797.8403 |
| 2023-03-20 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-19 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-18 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-17 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-16 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-15 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-14 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-13 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-12 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-11 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-10 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-09 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-08 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-07 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-06 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-05 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-04 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-03 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-02 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-03-01 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-28 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-27 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-26 |
997.3004 |
0.0000 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-25 |
997.3004 |
0.2106 |
997.3004 |
997.3004 |
997.3004 |
997.3004 |
| 2023-02-24 |
400.2401 |
0.9000 |
400.2401 |
400.2000 |
400.2801 |
400.2000 |
| 2023-02-23 |
998.2801 |
0.0000 |
998.2801 |
998.2801 |
998.2801 |
998.2801 |
| 2023-02-22 |
998.2801 |
0.0000 |
998.2801 |
998.2801 |
998.2801 |
998.2801 |
| 2023-02-21 |
998.2801 |
0.1721 |
998.2801 |
998.2801 |
998.2801 |
998.2801 |
| 2023-02-20 |
777.2801 |
0.0000 |
777.2801 |
777.2801 |
777.2801 |
777.2801 |
| 2023-02-19 |
777.2801 |
0.0500 |
777.2801 |
777.2801 |
777.2801 |
777.2801 |
| 2023-02-18 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-17 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-16 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |