Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-26 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-25 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-24 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-23 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-22 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-21 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-20 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-19 |
442.2633 |
0.0163 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-18 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-17 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-16 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-15 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-14 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-13 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-12 |
400.2801 |
0.0020 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-11 |
400.2801 |
0.0025 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-10 |
400.2801 |
0.0079 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-09 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-08 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-07 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-06 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-05 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-04 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-03 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-02 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-01 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-30 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-29 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-28 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-27 |
421.2717 |
0.4769 |
421.2717 |
400.2801 |
442.2633 |
400.2801 |
| 2022-11-26 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-25 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-24 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-23 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-22 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-21 |
400.2801 |
0.0122 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-20 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-19 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-18 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-17 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-16 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-15 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-14 |
400.2801 |
0.0199 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-13 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-12 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-11 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-10 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-09 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-11-08 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |