Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-05 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-04 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-03 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-02 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-02-01 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-31 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-30 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-29 |
753.5895 |
0.0000 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-28 |
753.5895 |
0.0755 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-27 |
753.5895 |
0.0850 |
753.5895 |
753.5895 |
753.5895 |
753.5895 |
| 2023-01-26 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-25 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-24 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-23 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-22 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-21 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-20 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-19 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-18 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-17 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-16 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-15 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-14 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-13 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-12 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-11 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-10 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-09 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-08 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-07 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-06 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-05 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-04 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-03 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-02 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2023-01-01 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-31 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-30 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-29 |
400.2801 |
0.0000 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-28 |
400.2801 |
0.0132 |
400.2801 |
400.2801 |
400.2801 |
400.2801 |
| 2022-12-27 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-26 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-25 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-24 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-23 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-22 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-21 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-20 |
442.2633 |
0.0000 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |
| 2022-12-19 |
442.2633 |
0.0163 |
442.2633 |
442.2633 |
442.2633 |
442.2633 |