Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-09 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-08 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-07 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-06 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-05 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-04 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-03 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-02 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-06-01 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-31 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-30 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-29 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-28 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-27 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-26 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-25 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-24 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-23 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-22 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-21 |
941.0940 |
0.0000 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-20 |
941.0940 |
0.7600 |
941.0940 |
941.0940 |
941.0940 |
941.0940 |
| 2022-05-19 |
455.5000 |
0.0021 |
455.5000 |
411.0000 |
500.0000 |
411.0000 |
| 2022-05-18 |
500.0000 |
0.3800 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2022-05-17 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-16 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-15 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-14 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-13 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-12 |
748.5000 |
0.0000 |
748.5000 |
748.5000 |
748.5000 |
748.5000 |
| 2022-05-11 |
874.2500 |
0.2612 |
874.2500 |
748.5000 |
1,000.0000 |
748.5000 |
| 2022-05-10 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-09 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-08 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-07 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-06 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-05 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-04 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-03 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-02 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-05-01 |
1,009.0274 |
0.0000 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
1,009.0274 |
| 2022-04-30 |
1,009.5274 |
0.0538 |
1,009.5274 |
1,009.0274 |
1,010.0274 |
1,009.0274 |
| 2022-04-29 |
1,009.5274 |
0.0497 |
1,009.5274 |
1,009.0274 |
1,010.0274 |
1,009.0274 |
| 2022-04-28 |
1,010.0274 |
0.0000 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
| 2022-04-27 |
1,010.0274 |
0.0097 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
1,010.0274 |
| 2022-04-26 |
1,200.1111 |
0.0000 |
1,200.1111 |
1,200.1111 |
1,200.1111 |
1,200.1111 |
| 2022-04-25 |
1,894.5556 |
5.7864 |
1,894.5556 |
1,200.1111 |
2,589.0000 |
1,200.1111 |
| 2022-04-24 |
4,750.0000 |
0.6375 |
4,750.0000 |
1,000.0000 |
8,500.0000 |
1,000.0000 |
| 2022-04-23 |
1,835.5336 |
0.0000 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
| 2022-04-22 |
1,835.5336 |
0.0000 |
1,835.5336 |
1,835.5336 |
1,835.5336 |
1,835.5336 |