Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-16 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-15 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-14 |
510.5900 |
0.0000 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-13 |
510.5900 |
0.0120 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-12 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-11 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-10 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-09 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-08 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-07 |
1,000.0000 |
0.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-06 |
1,000.0000 |
0.0050 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-05 |
1,000.0000 |
0.0050 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
1,000.0000 |
| 2021-06-04 |
826.3207 |
0.0004 |
826.3207 |
652.6413 |
1,000.0000 |
652.6413 |
| 2021-06-03 |
652.6413 |
0.0002 |
652.6413 |
652.6413 |
652.6413 |
652.6413 |
| 2021-06-02 |
510.5900 |
0.0002 |
510.5900 |
510.5900 |
510.5900 |
510.5900 |
| 2021-06-01 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-31 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-30 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-29 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-28 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-27 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-26 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-25 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-24 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-23 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-22 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-21 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-20 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-19 |
1,032.5900 |
0.0000 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-18 |
1,032.5900 |
0.0044 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
1,032.5900 |
| 2021-05-17 |
653.0801 |
0.0000 |
653.0801 |
653.0801 |
653.0801 |
653.0801 |
| 2021-05-16 |
581.5401 |
0.0336 |
581.5401 |
510.0000 |
653.0801 |
653.0801 |
| 2021-05-15 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-14 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-13 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-12 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-11 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-10 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-09 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-08 |
794.3000 |
0.0000 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-07 |
794.3000 |
0.0044 |
794.3000 |
794.3000 |
794.3000 |
794.3000 |
| 2021-05-06 |
726.5849 |
0.0000 |
726.5849 |
726.5849 |
726.5849 |
726.5849 |
| 2021-05-05 |
802.9263 |
0.0434 |
802.9263 |
726.5849 |
879.2676 |
726.5849 |
| 2021-05-04 |
470.0000 |
0.0213 |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2021-05-03 |
879.2676 |
0.1986 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-05-02 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-05-01 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-30 |
479.2678 |
0.0000 |
479.2678 |
479.2678 |
479.2678 |
479.2678 |
| 2021-04-29 |
479.2678 |
0.0000 |
479.2678 |
479.2678 |
479.2678 |
479.2678 |