Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
726.5849 |
0.0000 |
726.5849 |
726.5849 |
726.5849 |
726.5849 |
| 2021-05-05 |
802.9263 |
0.0434 |
802.9263 |
726.5849 |
879.2676 |
726.5849 |
| 2021-05-04 |
470.0000 |
0.0213 |
470.0000 |
470.0000 |
470.0000 |
470.0000 |
| 2021-05-03 |
879.2676 |
0.1986 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-05-02 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-05-01 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-30 |
479.2678 |
0.0000 |
479.2678 |
479.2678 |
479.2678 |
479.2678 |
| 2021-04-29 |
479.2678 |
0.0000 |
479.2678 |
479.2678 |
479.2678 |
479.2678 |
| 2021-04-28 |
479.2678 |
0.0000 |
479.2678 |
479.2678 |
479.2678 |
479.2678 |
| 2021-04-27 |
479.2678 |
0.0000 |
479.2678 |
479.2678 |
479.2678 |
479.2678 |
| 2021-04-26 |
670.3452 |
0.1000 |
670.3452 |
670.3452 |
670.3452 |
670.3452 |
| 2021-04-25 |
670.3452 |
0.1000 |
670.3452 |
670.3452 |
670.3452 |
670.3452 |
| 2021-04-24 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-23 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-22 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-21 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-20 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-19 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-18 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-17 |
464.6400 |
0.0000 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-16 |
464.6400 |
0.0005 |
464.6400 |
464.6400 |
464.6400 |
464.6400 |
| 2021-04-15 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-14 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-13 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-12 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-11 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-10 |
499.8708 |
3.5933 |
499.8708 |
464.6347 |
535.1070 |
497.1591 |
| 2021-04-09 |
879.2676 |
0.0039 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-08 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-07 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-06 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-05 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-04 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-03 |
879.2676 |
0.0067 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-02 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-04-01 |
694.6077 |
0.1969 |
694.6077 |
676.3597 |
712.8557 |
712.8557 |
| 2021-03-31 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-30 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-29 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-28 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-27 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-26 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-25 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-24 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-23 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-22 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-21 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-20 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-19 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-18 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |