Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-07 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-06 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-05 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-04 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-03 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-02 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-01 |
556.4414 |
0.6533 |
556.4414 |
400.0271 |
712.8557 |
712.8557 |
| 2021-02-28 |
400.0271 |
0.0069 |
400.0271 |
400.0271 |
400.0271 |
400.0271 |
| 2021-02-27 |
400.0271 |
0.1414 |
400.0271 |
400.0271 |
400.0271 |
400.0271 |
| 2021-02-26 |
400.0271 |
0.1414 |
400.0271 |
400.0271 |
400.0271 |
400.0271 |
| 2021-02-25 |
536.2050 |
0.7670 |
536.2050 |
472.3100 |
600.1000 |
472.3100 |
| 2021-02-24 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-23 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-22 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-21 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-20 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-19 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-18 |
702.4951 |
0.0127 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-17 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-16 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-15 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-14 |
702.4951 |
0.0001 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-13 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-12 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-11 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-10 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-09 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-08 |
1,250.0000 |
0.0001 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-07 |
1,206.8953 |
0.0001 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
| 2021-02-06 |
1,206.8953 |
0.0001 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
| 2021-02-05 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-04 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-03 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-02 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-01 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-01-31 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-01-30 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-01-29 |
717.7026 |
0.1335 |
717.7026 |
700.0000 |
735.4052 |
735.4052 |
| 2021-01-28 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-27 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-26 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-25 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-24 |
700.0000 |
0.0140 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-23 |
1,000.0000 |
0.2434 |
1,000.0000 |
500.0000 |
1,500.0000 |
500.0000 |
| 2021-01-22 |
530.0000 |
0.2300 |
530.0000 |
500.0000 |
560.0000 |
500.0000 |
| 2021-01-21 |
2,450.0006 |
0.0524 |
2,450.0006 |
1,200.0011 |
3,700.0000 |
3,700.0000 |
| 2021-01-20 |
560.7442 |
0.0960 |
560.7442 |
560.7442 |
560.7442 |
560.7442 |
| 2021-01-19 |
560.7442 |
0.0960 |
560.7442 |
560.7442 |
560.7442 |
560.7442 |
| 2021-01-18 |
1,252.6080 |
0.0000 |
1,252.6080 |
1,252.6080 |
1,252.6080 |
1,252.6080 |