Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-09-18 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-09-17 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-09-16 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2024-09-15 |
615.0000 |
0.9089 |
615.0000 |
500.0000 |
730.0000 |
500.0000 |
| 2024-09-14 |
1,084.7729 |
0.0000 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
1,084.7729 |
| 2024-09-13 |
1,048.1924 |
0.0034 |
1,048.1924 |
1,011.6119 |
1,084.7729 |
1,084.7729 |
| 2024-09-12 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-11 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-10 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-09 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-09-07 |
977.0594 |
0.0004 |
977.0594 |
972.1864 |
981.9325 |
972.1864 |
| 2024-09-06 |
991.8257 |
0.0004 |
991.8257 |
981.9325 |
1,001.7190 |
981.9325 |
| 2024-09-05 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2024-09-04 |
1,011.8115 |
0.0013 |
1,011.8115 |
1,001.7190 |
1,021.9041 |
1,001.7190 |
| 2024-09-03 |
1,037.4256 |
0.0009 |
1,037.4256 |
1,021.9041 |
1,052.9470 |
1,021.9041 |
| 2024-09-02 |
1,058.2249 |
0.0007 |
1,058.2249 |
1,052.9470 |
1,063.5028 |
1,052.9470 |
| 2024-09-01 |
1,063.5028 |
0.0000 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-08-31 |
1,079.5752 |
0.0011 |
1,079.5752 |
1,063.5028 |
1,095.6477 |
1,063.5028 |
| 2024-08-30 |
1,079.5752 |
0.0011 |
1,079.5752 |
1,063.5028 |
1,095.6477 |
1,063.5028 |
| 2024-08-29 |
1,042.5496 |
0.0019 |
1,042.5496 |
1,021.7533 |
1,063.3459 |
1,063.3459 |
| 2024-08-28 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2024-08-27 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2024-08-26 |
1,006.8403 |
0.0018 |
1,006.8403 |
991.7764 |
1,021.9041 |
991.7764 |
| 2024-08-25 |
1,021.9041 |
0.0000 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-08-24 |
1,021.9041 |
0.0000 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-08-23 |
1,021.9041 |
0.0000 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-08-22 |
1,021.9041 |
0.0002 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2024-08-21 |
1,032.2000 |
0.0011 |
1,032.2000 |
1,021.9041 |
1,042.4960 |
1,021.9041 |
| 2024-08-20 |
1,032.2000 |
0.0011 |
1,032.2000 |
1,021.9041 |
1,042.4960 |
1,021.9041 |
| 2024-08-19 |
981.7877 |
0.0000 |
981.7877 |
981.7877 |
981.7877 |
981.7877 |
| 2024-08-18 |
991.6301 |
0.0000 |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-17 |
991.6301 |
0.0000 |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-16 |
991.6301 |
0.0002 |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-15 |
976.9153 |
0.0002 |
976.9153 |
972.0429 |
981.7877 |
981.7877 |
| 2024-08-14 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-13 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-12 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-11 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-10 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-09 |
938.7035 |
0.0002 |
938.7035 |
934.0217 |
943.3852 |
943.3852 |
| 2024-08-08 |
938.7035 |
0.0002 |
938.7035 |
934.0217 |
943.3852 |
943.3852 |
| 2024-08-07 |
911.3006 |
0.0022 |
911.3006 |
888.5796 |
934.0217 |
934.0217 |
| 2024-08-06 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2024-08-05 |
932.1144 |
0.0063 |
932.1144 |
862.5098 |
1,001.7190 |
862.5098 |
| 2024-08-04 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-08-03 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-08-02 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-08-01 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-07-31 |
1,016.6826 |
0.0004 |
1,016.6826 |
1,011.6119 |
1,021.7533 |
1,021.7533 |