Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
991.6301 |
0.0000 |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-16 |
991.6301 |
0.0002 |
991.6301 |
991.6301 |
991.6301 |
991.6301 |
| 2024-08-15 |
976.9153 |
0.0002 |
976.9153 |
972.0429 |
981.7877 |
981.7877 |
| 2024-08-14 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-13 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-12 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-11 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-10 |
972.0429 |
0.0000 |
972.0429 |
972.0429 |
972.0429 |
972.0429 |
| 2024-08-09 |
938.7035 |
0.0002 |
938.7035 |
934.0217 |
943.3852 |
943.3852 |
| 2024-08-08 |
938.7035 |
0.0002 |
938.7035 |
934.0217 |
943.3852 |
943.3852 |
| 2024-08-07 |
911.3006 |
0.0022 |
911.3006 |
888.5796 |
934.0217 |
934.0217 |
| 2024-08-06 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2024-08-05 |
932.1144 |
0.0063 |
932.1144 |
862.5098 |
1,001.7190 |
862.5098 |
| 2024-08-04 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-08-03 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-08-02 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-08-01 |
1,021.7533 |
0.0000 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
1,021.7533 |
| 2024-07-31 |
1,016.6826 |
0.0004 |
1,016.6826 |
1,011.6119 |
1,021.7533 |
1,021.7533 |
| 2024-07-30 |
977.4986 |
0.0030 |
977.4986 |
943.3852 |
1,011.6119 |
1,011.6119 |
| 2024-07-29 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-28 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-27 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-26 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-25 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-24 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-23 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-22 |
924.7510 |
0.0003 |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-07-21 |
924.7510 |
0.0000 |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-07-20 |
924.7510 |
0.0000 |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-07-19 |
872.1115 |
0.0034 |
872.1115 |
828.6506 |
915.5724 |
915.5724 |
| 2024-07-18 |
867.9992 |
0.0040 |
867.9992 |
820.4259 |
915.5724 |
915.5724 |
| 2024-07-17 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-16 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-15 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-14 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-13 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-12 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-11 |
816.3543 |
0.0003 |
816.3543 |
812.2827 |
820.4259 |
820.4259 |
| 2024-07-10 |
812.2827 |
0.0000 |
812.2827 |
812.2827 |
812.2827 |
812.2827 |
| 2024-07-09 |
812.2827 |
0.0001 |
812.2827 |
812.2827 |
812.2827 |
812.2827 |
| 2024-07-08 |
808.2516 |
0.0002 |
808.2516 |
804.2204 |
812.2827 |
812.2827 |
| 2024-07-07 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-07-06 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-07-05 |
780.6256 |
0.0003 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-07-04 |
804.2204 |
0.0000 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-07-03 |
804.2204 |
0.0000 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-07-02 |
804.2204 |
0.0001 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-07-01 |
804.2204 |
0.0000 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-06-30 |
796.2778 |
0.0007 |
796.2778 |
788.3351 |
804.2204 |
804.2204 |
| 2024-06-29 |
788.3351 |
0.0001 |
788.3351 |
788.3351 |
788.3351 |
788.3351 |