Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-06 |
509.0022 |
0.0157 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-05 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-04 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-03 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-02 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-01 |
386.5034 |
0.0109 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-11-30 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-29 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-28 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-27 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-26 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-25 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-24 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-23 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-22 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-21 |
320.0000 |
0.0415 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-20 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-19 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-18 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-17 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-16 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-15 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-14 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-13 |
400.0000 |
0.0255 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-12 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-11 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-10 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-09 |
400.0000 |
0.1146 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-08 |
620.8999 |
0.0000 |
620.8999 |
620.8999 |
620.8999 |
620.8999 |
| 2020-11-07 |
748.2495 |
0.5107 |
748.2495 |
620.4999 |
875.9990 |
620.8999 |
| 2020-11-06 |
706.0000 |
7.7626 |
706.0000 |
300.0001 |
1,112.0000 |
300.0001 |
| 2020-11-05 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-04 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-03 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-02 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-01 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-10-31 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-10-30 |
304.5294 |
0.1621 |
304.5294 |
297.9589 |
311.1000 |
297.9589 |
| 2020-10-29 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-28 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-27 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-26 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-25 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-24 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-23 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-22 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-21 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-20 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-19 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |