Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
1,241.8036 |
0.0064 |
1,241.8036 |
1,241.8036 |
1,241.8036 |
1,241.8036 |
| 2021-01-16 |
811.9942 |
0.0000 |
811.9942 |
811.9942 |
811.9942 |
811.9942 |
| 2021-01-15 |
811.9942 |
0.0000 |
811.9942 |
811.9942 |
811.9942 |
811.9942 |
| 2021-01-14 |
980.7896 |
0.0442 |
980.7896 |
811.9942 |
1,149.5850 |
811.9942 |
| 2021-01-13 |
1,678.3530 |
0.7690 |
1,678.3530 |
356.7060 |
3,000.0000 |
356.7060 |
| 2021-01-12 |
540.8000 |
0.0000 |
540.8000 |
540.8000 |
540.8000 |
540.8000 |
| 2021-01-11 |
478.4000 |
0.0342 |
478.4000 |
416.0000 |
540.8000 |
540.8000 |
| 2021-01-10 |
662.0000 |
0.0000 |
662.0000 |
662.0000 |
662.0000 |
662.0000 |
| 2021-01-09 |
556.0349 |
0.0691 |
556.0349 |
450.0697 |
662.0000 |
662.0000 |
| 2021-01-08 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-07 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-06 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-05 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-04 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-03 |
440.5013 |
0.0208 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-02 |
492.8121 |
0.0318 |
492.8121 |
354.3856 |
631.2386 |
354.3856 |
| 2021-01-01 |
354.3856 |
0.0000 |
354.3856 |
354.3856 |
354.3856 |
354.3856 |
| 2020-12-31 |
354.3856 |
0.0089 |
354.3856 |
354.3856 |
354.3856 |
354.3856 |
| 2020-12-30 |
662.0000 |
0.0011 |
662.0000 |
662.0000 |
662.0000 |
662.0000 |
| 2020-12-29 |
627.8206 |
0.0016 |
627.8206 |
627.8206 |
627.8206 |
627.8206 |
| 2020-12-28 |
320.1878 |
0.0000 |
320.1878 |
320.1878 |
320.1878 |
320.1878 |
| 2020-12-27 |
491.0939 |
0.2000 |
491.0939 |
320.1878 |
662.0000 |
320.1878 |
| 2020-12-26 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-25 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-24 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-23 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-22 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-21 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-20 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-19 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-18 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-17 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-16 |
370.9450 |
0.0433 |
370.9450 |
370.9450 |
370.9450 |
370.9450 |
| 2020-12-15 |
723.4900 |
7.9107 |
723.4900 |
335.0000 |
1,111.9800 |
335.0000 |
| 2020-12-14 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-13 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-12 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-11 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-10 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-09 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-08 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-07 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-06 |
509.0022 |
0.0157 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-05 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-04 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-03 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-02 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-01 |
386.5034 |
0.0109 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-11-30 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-29 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |