Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-17 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-16 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-15 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-14 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-13 |
670.5000 |
0.3417 |
670.5000 |
626.0000 |
715.0000 |
626.0000 |
| 2020-10-12 |
626.0000 |
0.0057 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-11 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-10 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-09 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-08 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-07 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-06 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-05 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-04 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-03 |
657.3000 |
0.0038 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-02 |
591.8875 |
0.0488 |
591.8875 |
591.8824 |
591.8927 |
591.8824 |
| 2020-10-01 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-30 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-29 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-28 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-27 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-26 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-25 |
656.6500 |
0.0097 |
656.6500 |
656.0000 |
657.3000 |
657.3000 |
| 2020-09-24 |
639.7070 |
0.1491 |
639.7070 |
639.7070 |
639.7070 |
639.7070 |
| 2020-09-23 |
635.4035 |
0.0000 |
635.4035 |
635.4035 |
635.4035 |
635.4035 |
| 2020-09-22 |
635.4035 |
0.0000 |
635.4035 |
635.4035 |
635.4035 |
635.4035 |
| 2020-09-21 |
604.1825 |
0.0735 |
604.1825 |
572.9616 |
635.4035 |
635.4035 |
| 2020-09-20 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-09-19 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-09-18 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-09-17 |
375.0000 |
1.5036 |
375.0000 |
200.0000 |
550.0000 |
200.0000 |
| 2020-09-16 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-15 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-14 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-13 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-12 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-11 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-10 |
628.6502 |
0.6793 |
628.6502 |
600.0004 |
657.3000 |
657.3000 |
| 2020-09-09 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-08 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-07 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-06 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-05 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-04 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-03 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-02 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-01 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-08-31 |
1,002.2469 |
0.0006 |
1,002.2469 |
626.0000 |
1,378.4937 |
626.0000 |
| 2020-08-30 |
1,200.0000 |
0.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |