Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
1,200.0000 |
0.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2020-08-28 |
1,200.0000 |
0.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2020-08-27 |
1,200.0000 |
0.0100 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2020-08-26 |
680.7100 |
0.0000 |
680.7100 |
680.7100 |
680.7100 |
680.7100 |
| 2020-08-25 |
680.7100 |
0.0773 |
680.7100 |
680.7100 |
680.7100 |
680.7100 |
| 2020-08-24 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-23 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-22 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-21 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-20 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-19 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-18 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-17 |
992.5627 |
0.2328 |
992.5627 |
925.1253 |
1,060.0000 |
1,060.0000 |
| 2020-08-16 |
1,017.0800 |
0.0000 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-15 |
1,017.0800 |
0.0000 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-14 |
1,017.0800 |
0.0000 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-13 |
1,017.0800 |
0.0247 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-12 |
1,017.0750 |
0.0187 |
1,017.0750 |
1,017.0700 |
1,017.0800 |
1,017.0800 |
| 2020-08-11 |
999.9999 |
0.0032 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-10 |
999.9999 |
0.1826 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-09 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-08 |
999.9999 |
0.0934 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-07 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-06 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-05 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-04 |
999.9999 |
0.0100 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-03 |
999.9999 |
0.0100 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-02 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-01 |
999.9999 |
0.0010 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-07-31 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-07-30 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-07-29 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-07-28 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-07-27 |
999.9999 |
0.0190 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-07-26 |
812.5499 |
0.0234 |
812.5499 |
625.1000 |
999.9999 |
999.9999 |
| 2020-07-25 |
625.1000 |
0.0000 |
625.1000 |
625.1000 |
625.1000 |
625.1000 |
| 2020-07-24 |
625.1000 |
0.0435 |
625.1000 |
625.1000 |
625.1000 |
625.1000 |
| 2020-07-23 |
625.1000 |
0.0000 |
625.1000 |
625.1000 |
625.1000 |
625.1000 |
| 2020-07-22 |
625.1000 |
0.0000 |
625.1000 |
625.1000 |
625.1000 |
625.1000 |
| 2020-07-21 |
625.1000 |
0.0010 |
625.1000 |
625.1000 |
625.1000 |
625.1000 |
| 2020-07-20 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-19 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-18 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-17 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-16 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-15 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-14 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-13 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-12 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-07-11 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |