Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-19 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-18 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-17 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-16 |
600.0007 |
0.0913 |
600.0007 |
600.0004 |
600.0010 |
600.0004 |
| 2020-05-15 |
600.0023 |
0.0000 |
600.0023 |
600.0023 |
600.0023 |
600.0023 |
| 2020-05-14 |
2,186.0012 |
0.1063 |
2,186.0012 |
600.0023 |
3,772.0000 |
600.0023 |
| 2020-05-13 |
1,063.7065 |
0.0150 |
1,063.7065 |
1,061.5769 |
1,065.8360 |
1,065.8360 |
| 2020-05-12 |
824.9104 |
0.0497 |
824.9104 |
600.0000 |
1,049.8207 |
1,049.8207 |
| 2020-05-11 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2020-05-10 |
833.1380 |
0.3976 |
833.1380 |
700.0000 |
966.2761 |
700.0000 |
| 2020-05-09 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-08 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-07 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-06 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-05 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-04 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-03 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-02 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-01 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-30 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-29 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-28 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-27 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-26 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-25 |
510.0000 |
0.0158 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-24 |
532.4665 |
0.0376 |
532.4665 |
531.7579 |
533.1752 |
531.7579 |
| 2020-04-23 |
865.2493 |
0.0000 |
865.2493 |
865.2493 |
865.2493 |
865.2493 |
| 2020-04-22 |
865.2493 |
0.0116 |
865.2493 |
865.2493 |
865.2493 |
865.2493 |
| 2020-04-21 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-20 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-19 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-18 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-17 |
510.0005 |
0.0089 |
510.0005 |
510.0000 |
510.0010 |
510.0000 |
| 2020-04-16 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-15 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-14 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-13 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-12 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-11 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-10 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-09 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-08 |
1,709.3945 |
0.0029 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-07 |
1,709.3945 |
0.0029 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-06 |
1,078.6878 |
0.0004 |
1,078.6878 |
510.0000 |
1,647.3756 |
510.0000 |
| 2020-04-05 |
672.9693 |
0.0000 |
672.9693 |
672.9693 |
672.9693 |
672.9693 |
| 2020-04-04 |
672.9693 |
0.0000 |
672.9693 |
672.9693 |
672.9693 |
672.9693 |
| 2020-04-03 |
672.9693 |
0.0000 |
672.9693 |
672.9693 |
672.9693 |
672.9693 |
| 2020-04-02 |
1,281.8906 |
0.2071 |
1,281.8906 |
558.5466 |
2,005.2345 |
672.9693 |
| 2020-04-01 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |