Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-28 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-27 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-26 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-25 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-24 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-23 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-22 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-21 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-20 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-19 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-18 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-17 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-16 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-15 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-14 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-13 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-12 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-11 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-10 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-09 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-08 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-07 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-06 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-05 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-04 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-03 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-02 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-06-01 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-31 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-30 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-29 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-28 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-27 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-26 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-25 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-24 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-23 |
1,075.5506 |
0.0000 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-22 |
1,075.5506 |
0.0113 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
1,075.5506 |
| 2020-05-21 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-20 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-19 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-18 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-17 |
600.0004 |
0.0000 |
600.0004 |
600.0004 |
600.0004 |
600.0004 |
| 2020-05-16 |
600.0007 |
0.0913 |
600.0007 |
600.0004 |
600.0010 |
600.0004 |
| 2020-05-15 |
600.0023 |
0.0000 |
600.0023 |
600.0023 |
600.0023 |
600.0023 |
| 2020-05-14 |
2,186.0012 |
0.1063 |
2,186.0012 |
600.0023 |
3,772.0000 |
600.0023 |
| 2020-05-13 |
1,063.7065 |
0.0150 |
1,063.7065 |
1,061.5769 |
1,065.8360 |
1,065.8360 |
| 2020-05-12 |
824.9104 |
0.0497 |
824.9104 |
600.0000 |
1,049.8207 |
1,049.8207 |
| 2020-05-11 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |