Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-06 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-05 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-04 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-03 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-02 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-05-01 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-30 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-29 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-28 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-27 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-26 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-25 |
510.0000 |
0.0158 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-24 |
532.4665 |
0.0376 |
532.4665 |
531.7579 |
533.1752 |
531.7579 |
| 2020-04-23 |
865.2493 |
0.0000 |
865.2493 |
865.2493 |
865.2493 |
865.2493 |
| 2020-04-22 |
865.2493 |
0.0116 |
865.2493 |
865.2493 |
865.2493 |
865.2493 |
| 2020-04-21 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-20 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-19 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-18 |
510.0000 |
0.0000 |
510.0000 |
510.0000 |
510.0000 |
510.0000 |
| 2020-04-17 |
510.0005 |
0.0089 |
510.0005 |
510.0000 |
510.0010 |
510.0000 |
| 2020-04-16 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-15 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-14 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-13 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-12 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-11 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-10 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-09 |
1,709.3945 |
0.0000 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-08 |
1,709.3945 |
0.0029 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-07 |
1,709.3945 |
0.0029 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
1,709.3945 |
| 2020-04-06 |
1,078.6878 |
0.0004 |
1,078.6878 |
510.0000 |
1,647.3756 |
510.0000 |
| 2020-04-05 |
672.9693 |
0.0000 |
672.9693 |
672.9693 |
672.9693 |
672.9693 |
| 2020-04-04 |
672.9693 |
0.0000 |
672.9693 |
672.9693 |
672.9693 |
672.9693 |
| 2020-04-03 |
672.9693 |
0.0000 |
672.9693 |
672.9693 |
672.9693 |
672.9693 |
| 2020-04-02 |
1,281.8906 |
0.2071 |
1,281.8906 |
558.5466 |
2,005.2345 |
672.9693 |
| 2020-04-01 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-31 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-30 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-29 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-28 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-27 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-26 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-24 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-23 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-22 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-21 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-20 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-19 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |
| 2020-03-18 |
530.0614 |
0.0000 |
530.0614 |
530.0614 |
530.0614 |
530.0614 |