Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
528.2153 |
0.0428 |
528.2153 |
469.5246 |
586.9061 |
586.9061 |
| 2020-02-07 |
507.6733 |
0.0303 |
507.6733 |
481.6386 |
533.7080 |
533.7080 |
| 2020-02-06 |
630.0000 |
0.0000 |
630.0000 |
630.0000 |
630.0000 |
630.0000 |
| 2020-02-05 |
630.0000 |
0.0000 |
630.0000 |
630.0000 |
630.0000 |
630.0000 |
| 2020-02-04 |
535.0000 |
0.2332 |
535.0000 |
440.0000 |
630.0000 |
630.0000 |
| 2020-02-03 |
500.0000 |
0.0000 |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
| 2020-02-02 |
548.8775 |
0.0465 |
548.8775 |
472.7550 |
625.0000 |
500.0000 |
| 2020-02-01 |
404.0000 |
1.1148 |
404.0000 |
325.0000 |
483.0000 |
450.0000 |
| 2020-01-31 |
421.2473 |
0.6454 |
421.2473 |
325.0000 |
517.4946 |
325.0000 |
| 2020-01-30 |
488.4972 |
0.0000 |
488.4972 |
488.4972 |
488.4972 |
488.4972 |
| 2020-01-29 |
488.4972 |
0.0008 |
488.4972 |
488.4972 |
488.4972 |
488.4972 |
| 2020-01-28 |
630.0500 |
0.0000 |
630.0500 |
630.0500 |
630.0500 |
630.0500 |
| 2020-01-27 |
501.0500 |
0.0393 |
501.0500 |
372.0500 |
630.0500 |
630.0500 |
| 2020-01-26 |
608.5000 |
1.0717 |
608.5000 |
544.0000 |
673.0000 |
544.0000 |
| 2020-01-25 |
673.0000 |
0.0000 |
673.0000 |
673.0000 |
673.0000 |
673.0000 |
| 2020-01-24 |
688.6491 |
0.0860 |
688.6491 |
673.0000 |
704.2983 |
673.0000 |
| 2020-01-23 |
826.0000 |
0.0354 |
826.0000 |
673.0000 |
979.0000 |
979.0000 |
| 2020-01-22 |
706.4355 |
0.0915 |
706.4355 |
673.0000 |
739.8710 |
673.0000 |
| 2020-01-21 |
705.8631 |
1.1035 |
705.8631 |
673.0000 |
738.7262 |
734.5915 |
| 2020-01-20 |
779.9880 |
1.4844 |
779.9880 |
579.9761 |
980.0000 |
673.0000 |
| 2020-01-19 |
710.0000 |
3.8112 |
710.0000 |
380.0000 |
1,040.0000 |
1,000.0000 |
| 2020-01-18 |
467.2714 |
0.5810 |
467.2714 |
372.9340 |
561.6087 |
372.9340 |
| 2020-01-17 |
1,441.0217 |
11.2133 |
1,441.0217 |
372.0435 |
2,510.0000 |
405.0000 |
| 2020-01-16 |
2,093.5000 |
32.7506 |
2,093.5000 |
327.0000 |
3,860.0000 |
551.2992 |
| 2020-01-15 |
2,093.5000 |
10.6336 |
2,093.5000 |
327.0000 |
3,860.0000 |
1,233.0000 |
| 2020-01-14 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-13 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-12 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-11 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-10 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-09 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-08 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-07 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-06 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-05 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-04 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-03 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-02 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2020-01-01 |
441.3077 |
0.0000 |
441.3077 |
441.3077 |
441.3077 |
441.3077 |
| 2019-12-31 |
383.1539 |
0.0209 |
383.1539 |
325.0000 |
441.3077 |
441.3077 |
| 2019-12-30 |
325.0000 |
0.0126 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-29 |
325.0000 |
0.0000 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-28 |
325.0000 |
0.0202 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-27 |
325.0000 |
0.0000 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-26 |
337.5000 |
0.3103 |
337.5000 |
325.0000 |
350.0000 |
325.0000 |
| 2019-12-25 |
390.7935 |
0.0000 |
390.7935 |
390.7935 |
390.7935 |
390.7935 |
| 2019-12-24 |
395.3967 |
0.0867 |
395.3967 |
390.7935 |
400.0000 |
390.7935 |
| 2019-12-23 |
395.3967 |
0.0930 |
395.3967 |
390.7935 |
400.0000 |
390.7935 |
| 2019-12-22 |
446.7086 |
0.0000 |
446.7086 |
446.7086 |
446.7086 |
446.7086 |
| 2019-12-21 |
446.7086 |
0.0000 |
446.7086 |
446.7086 |
446.7086 |
446.7086 |