Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
446.7086 |
0.0000 |
446.7086 |
446.7086 |
446.7086 |
446.7086 |
| 2019-12-19 |
446.7086 |
0.0000 |
446.7086 |
446.7086 |
446.7086 |
446.7086 |
| 2019-12-18 |
467.6038 |
0.3920 |
467.6038 |
400.0000 |
535.2077 |
446.7086 |
| 2019-12-17 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-16 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-15 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-14 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-13 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-12 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-11 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-10 |
434.0169 |
0.0000 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-09 |
434.0169 |
0.0081 |
434.0169 |
434.0169 |
434.0169 |
434.0169 |
| 2019-12-08 |
429.4960 |
0.0000 |
429.4960 |
429.4960 |
429.4960 |
429.4960 |
| 2019-12-07 |
429.4960 |
0.0023 |
429.4960 |
429.4960 |
429.4960 |
429.4960 |
| 2019-12-06 |
325.0000 |
0.0000 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-05 |
325.0000 |
0.0000 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-04 |
325.0000 |
0.0184 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-03 |
325.0000 |
0.0000 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-02 |
325.0000 |
0.0010 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-12-01 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-30 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-29 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-28 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-27 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-26 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-25 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-24 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-23 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-22 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-21 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-20 |
510.9285 |
0.9643 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-19 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-18 |
510.9285 |
0.0010 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-17 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-16 |
510.9285 |
0.0000 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-15 |
510.9285 |
0.0359 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-11-14 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-13 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-12 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-11 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-10 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-09 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-08 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-07 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-06 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-05 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-04 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-03 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-02 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-11-01 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |