Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-30 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-29 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-28 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-26 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-25 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-24 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-23 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-22 |
497.3784 |
0.0000 |
497.3784 |
497.3784 |
497.3784 |
497.3784 |
| 2019-10-21 |
496.9893 |
0.6986 |
496.9893 |
496.6002 |
497.3784 |
497.3784 |
| 2019-10-20 |
510.9285 |
0.0018 |
510.9285 |
510.9285 |
510.9285 |
510.9285 |
| 2019-10-19 |
325.0000 |
0.0000 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-10-18 |
325.0000 |
0.0000 |
325.0000 |
325.0000 |
325.0000 |
325.0000 |
| 2019-10-17 |
325.5000 |
0.0900 |
325.5000 |
325.0000 |
326.0000 |
325.0000 |
| 2019-10-16 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-15 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-14 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-13 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-12 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-11 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-10 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-09 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-08 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-07 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-06 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-05 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-04 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-03 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-02 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-10-01 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-30 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-29 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-28 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-27 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-26 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-25 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-24 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-23 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-22 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-21 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-20 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-19 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-18 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-17 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-16 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-15 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-14 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-13 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-12 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |
| 2019-09-11 |
580.2762 |
0.0000 |
580.2762 |
580.2762 |
580.2762 |
580.2762 |