Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
977.4986 |
0.0030 |
977.4986 |
943.3852 |
1,011.6119 |
1,011.6119 |
| 2024-07-29 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-28 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-27 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-26 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-25 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-24 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-23 |
943.3852 |
0.0000 |
943.3852 |
943.3852 |
943.3852 |
943.3852 |
| 2024-07-22 |
924.7510 |
0.0003 |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-07-21 |
924.7510 |
0.0000 |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-07-20 |
924.7510 |
0.0000 |
924.7510 |
924.7510 |
924.7510 |
924.7510 |
| 2024-07-19 |
872.1115 |
0.0034 |
872.1115 |
828.6506 |
915.5724 |
915.5724 |
| 2024-07-18 |
867.9992 |
0.0040 |
867.9992 |
820.4259 |
915.5724 |
915.5724 |
| 2024-07-17 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-16 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-15 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-14 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-13 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-12 |
820.4259 |
0.0000 |
820.4259 |
820.4259 |
820.4259 |
820.4259 |
| 2024-07-11 |
816.3543 |
0.0003 |
816.3543 |
812.2827 |
820.4259 |
820.4259 |
| 2024-07-10 |
812.2827 |
0.0000 |
812.2827 |
812.2827 |
812.2827 |
812.2827 |
| 2024-07-09 |
812.2827 |
0.0001 |
812.2827 |
812.2827 |
812.2827 |
812.2827 |
| 2024-07-08 |
808.2516 |
0.0002 |
808.2516 |
804.2204 |
812.2827 |
812.2827 |
| 2024-07-07 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-07-06 |
780.6256 |
0.0000 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-07-05 |
780.6256 |
0.0003 |
780.6256 |
780.6256 |
780.6256 |
780.6256 |
| 2024-07-04 |
804.2204 |
0.0000 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-07-03 |
804.2204 |
0.0000 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-07-02 |
804.2204 |
0.0001 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-07-01 |
804.2204 |
0.0000 |
804.2204 |
804.2204 |
804.2204 |
804.2204 |
| 2024-06-30 |
796.2778 |
0.0007 |
796.2778 |
788.3351 |
804.2204 |
804.2204 |
| 2024-06-29 |
788.3351 |
0.0001 |
788.3351 |
788.3351 |
788.3351 |
788.3351 |
| 2024-06-28 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-27 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-26 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-25 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-24 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-23 |
784.6166 |
0.1227 |
784.6166 |
772.8775 |
796.3556 |
772.8775 |
| 2024-06-22 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-21 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-20 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-19 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-18 |
810.2735 |
0.0559 |
810.2735 |
800.0000 |
820.5469 |
800.0000 |
| 2024-06-17 |
820.5469 |
0.0000 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2024-06-16 |
833.0100 |
0.0012 |
833.0100 |
820.5469 |
845.4731 |
820.5469 |
| 2024-06-15 |
876.8093 |
0.0293 |
876.8093 |
847.0000 |
906.6187 |
847.0000 |
| 2024-06-14 |
893.2542 |
0.0011 |
893.2542 |
879.8898 |
906.6187 |
879.8898 |
| 2024-06-13 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2024-06-12 |
911.1631 |
0.0004 |
911.1631 |
906.6187 |
915.7075 |
906.6187 |
| 2024-06-11 |
929.6160 |
0.0014 |
929.6160 |
915.7075 |
943.5244 |
915.7075 |