Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-27 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-26 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-25 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-24 |
772.8775 |
0.0000 |
772.8775 |
772.8775 |
772.8775 |
772.8775 |
| 2024-06-23 |
784.6166 |
0.1227 |
784.6166 |
772.8775 |
796.3556 |
772.8775 |
| 2024-06-22 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-21 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-20 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-19 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2024-06-18 |
810.2735 |
0.0559 |
810.2735 |
800.0000 |
820.5469 |
800.0000 |
| 2024-06-17 |
820.5469 |
0.0000 |
820.5469 |
820.5469 |
820.5469 |
820.5469 |
| 2024-06-16 |
833.0100 |
0.0012 |
833.0100 |
820.5469 |
845.4731 |
820.5469 |
| 2024-06-15 |
876.8093 |
0.0293 |
876.8093 |
847.0000 |
906.6187 |
847.0000 |
| 2024-06-14 |
893.2542 |
0.0011 |
893.2542 |
879.8898 |
906.6187 |
879.8898 |
| 2024-06-13 |
906.6187 |
0.0000 |
906.6187 |
906.6187 |
906.6187 |
906.6187 |
| 2024-06-12 |
911.1631 |
0.0004 |
911.1631 |
906.6187 |
915.7075 |
906.6187 |
| 2024-06-11 |
929.6160 |
0.0014 |
929.6160 |
915.7075 |
943.5244 |
915.7075 |
| 2024-06-10 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2024-06-09 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2024-06-08 |
977.6428 |
0.0048 |
977.6428 |
943.5244 |
1,011.7612 |
943.5244 |
| 2024-06-07 |
1,037.6320 |
0.0019 |
1,037.6320 |
1,011.7612 |
1,063.5028 |
1,011.7612 |
| 2024-06-06 |
1,068.9400 |
0.0012 |
1,068.9400 |
1,052.9470 |
1,084.9329 |
1,052.9470 |
| 2024-06-05 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-04 |
1,135.8862 |
0.0034 |
1,135.8862 |
1,084.9329 |
1,186.8395 |
1,084.9329 |
| 2024-06-03 |
1,339.8700 |
0.0104 |
1,339.8700 |
1,186.8395 |
1,492.9004 |
1,186.8395 |
| 2024-06-02 |
1,507.8667 |
0.0004 |
1,507.8667 |
1,507.8667 |
1,507.8667 |
1,507.8667 |
| 2024-06-01 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-05-31 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-05-30 |
1,315.6089 |
2.0080 |
1,315.6089 |
915.5724 |
1,715.6453 |
1,553.4428 |
| 2024-05-29 |
1,260.1034 |
0.0149 |
1,260.1034 |
1,042.3422 |
1,477.8646 |
1,477.8646 |
| 2024-05-28 |
1,031.9964 |
0.0000 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
| 2024-05-27 |
1,031.9964 |
0.0000 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
| 2024-05-26 |
1,358.6820 |
0.1128 |
1,358.6820 |
1,001.7190 |
1,715.6451 |
1,031.9964 |
| 2024-05-25 |
1,699.6067 |
0.0000 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-05-24 |
1,699.6067 |
0.0004 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-05-23 |
1,733.9409 |
0.0008 |
1,733.9409 |
1,716.6453 |
1,751.2365 |
1,716.6453 |
| 2024-05-22 |
1,751.2365 |
0.0000 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
| 2024-05-21 |
1,751.2365 |
0.0000 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
| 2024-05-20 |
1,768.8807 |
0.0010 |
1,768.8807 |
1,751.2365 |
1,786.5248 |
1,751.2365 |
| 2024-05-19 |
1,822.2551 |
0.0000 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
| 2024-05-18 |
1,822.2551 |
0.0000 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
| 2024-05-17 |
1,822.2551 |
0.0000 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
| 2024-05-16 |
1,541.0554 |
0.2052 |
1,541.0554 |
1,259.8553 |
1,822.2554 |
1,822.2551 |
| 2024-05-15 |
1,259.8553 |
0.0000 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
| 2024-05-14 |
1,259.8553 |
0.0000 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
| 2024-05-13 |
1,385.6262 |
0.5535 |
1,385.6262 |
1,121.7533 |
1,649.4991 |
1,259.8553 |
| 2024-05-12 |
1,472.0043 |
0.0358 |
1,472.0043 |
1,121.7533 |
1,822.2553 |
1,649.4991 |
| 2024-05-11 |
1,735.3538 |
1.4627 |
1,735.3538 |
915.7075 |
2,555.0000 |
1,121.7533 |
| 2024-05-10 |
1,323.8100 |
0.1802 |
1,323.8100 |
897.6200 |
1,750.0000 |
1,031.9964 |