Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-06-01 |
688.3946 |
0.0004 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-31 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-30 |
688.3946 |
0.0002 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-29 |
688.3946 |
0.0002 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-28 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-27 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-26 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-25 |
400.0000 |
0.0036 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-24 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-23 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-22 |
307.9752 |
0.0034 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-21 |
688.3946 |
0.0033 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-20 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-19 |
688.3946 |
0.0002 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-18 |
502.8082 |
1.2968 |
502.8082 |
307.9752 |
697.6413 |
307.9752 |
| 2019-05-17 |
697.6413 |
0.0360 |
697.6413 |
697.6413 |
697.6413 |
697.6413 |
| 2019-05-16 |
697.6413 |
0.0000 |
697.6413 |
697.6413 |
697.6413 |
697.6413 |
| 2019-05-15 |
697.6413 |
0.0000 |
697.6413 |
697.6413 |
697.6413 |
697.6413 |
| 2019-05-14 |
502.8082 |
0.1401 |
502.8082 |
307.9752 |
697.6413 |
697.6413 |
| 2019-05-13 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-12 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-11 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-10 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-09 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-08 |
307.9752 |
0.0720 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-07 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-06 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-05 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-04 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-03 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-02 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-01 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-30 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-29 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-28 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-27 |
702.1806 |
0.0195 |
702.1806 |
688.1169 |
716.2442 |
716.2442 |
| 2019-04-26 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-25 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-24 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-23 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-22 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-21 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-20 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-19 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-18 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-17 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-16 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-15 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-14 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |