Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
749.0269 |
0.0000 |
749.0269 |
749.0269 |
749.0269 |
749.0269 |
| 2019-07-03 |
749.0269 |
0.0000 |
749.0269 |
749.0269 |
749.0269 |
749.0269 |
| 2019-07-02 |
749.0269 |
0.0000 |
749.0269 |
749.0269 |
749.0269 |
749.0269 |
| 2019-07-01 |
749.0269 |
0.0000 |
749.0269 |
749.0269 |
749.0269 |
749.0269 |
| 2019-06-30 |
749.0269 |
0.0000 |
749.0269 |
749.0269 |
749.0269 |
749.0269 |
| 2019-06-29 |
749.0269 |
0.0000 |
749.0269 |
749.0269 |
749.0269 |
749.0269 |
| 2019-06-28 |
749.0269 |
0.0012 |
749.0269 |
749.0269 |
749.0269 |
749.0269 |
| 2019-06-27 |
311.0800 |
0.1619 |
311.0800 |
311.0800 |
311.0800 |
311.0800 |
| 2019-06-26 |
742.0089 |
0.4793 |
742.0089 |
739.0177 |
745.0000 |
745.0000 |
| 2019-06-25 |
745.0000 |
0.0000 |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2019-06-24 |
745.0000 |
0.0000 |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2019-06-23 |
745.0000 |
0.0000 |
745.0000 |
745.0000 |
745.0000 |
745.0000 |
| 2019-06-22 |
721.3206 |
1.5432 |
721.3206 |
697.6413 |
745.0000 |
745.0000 |
| 2019-06-21 |
661.9536 |
0.2111 |
661.9536 |
626.2660 |
697.6413 |
697.6413 |
| 2019-06-20 |
649.9985 |
1.0896 |
649.9985 |
649.9985 |
649.9985 |
649.9985 |
| 2019-06-19 |
527.0000 |
0.0000 |
527.0000 |
527.0000 |
527.0000 |
527.0000 |
| 2019-06-18 |
527.0000 |
0.0000 |
527.0000 |
527.0000 |
527.0000 |
527.0000 |
| 2019-06-17 |
527.0000 |
0.0000 |
527.0000 |
527.0000 |
527.0000 |
527.0000 |
| 2019-06-16 |
527.0000 |
0.0000 |
527.0000 |
527.0000 |
527.0000 |
527.0000 |
| 2019-06-15 |
527.0000 |
0.0000 |
527.0000 |
527.0000 |
527.0000 |
527.0000 |
| 2019-06-14 |
417.4876 |
0.1006 |
417.4876 |
307.9752 |
527.0000 |
527.0000 |
| 2019-06-13 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-12 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-11 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-10 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-09 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-08 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-07 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-06 |
307.9752 |
0.0009 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-06-05 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-06-04 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-06-03 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-06-02 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-06-01 |
688.3946 |
0.0004 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-31 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-30 |
688.3946 |
0.0002 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-29 |
688.3946 |
0.0002 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-28 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-27 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-26 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-25 |
400.0000 |
0.0036 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2019-05-24 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-23 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-22 |
307.9752 |
0.0034 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-21 |
688.3946 |
0.0033 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-20 |
688.3946 |
0.0000 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-19 |
688.3946 |
0.0002 |
688.3946 |
688.3946 |
688.3946 |
688.3946 |
| 2019-05-18 |
502.8082 |
1.2968 |
502.8082 |
307.9752 |
697.6413 |
307.9752 |
| 2019-05-17 |
697.6413 |
0.0360 |
697.6413 |
697.6413 |
697.6413 |
697.6413 |
| 2019-05-16 |
697.6413 |
0.0000 |
697.6413 |
697.6413 |
697.6413 |
697.6413 |