Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
697.6413 |
0.0000 |
697.6413 |
697.6413 |
697.6413 |
697.6413 |
| 2019-05-14 |
502.8082 |
0.1401 |
502.8082 |
307.9752 |
697.6413 |
697.6413 |
| 2019-05-13 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-12 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-11 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-10 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-09 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-08 |
307.9752 |
0.0720 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-05-07 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-06 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-05 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-04 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-03 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-02 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-05-01 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-30 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-29 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-28 |
716.2442 |
0.0000 |
716.2442 |
716.2442 |
716.2442 |
716.2442 |
| 2019-04-27 |
702.1806 |
0.0195 |
702.1806 |
688.1169 |
716.2442 |
716.2442 |
| 2019-04-26 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-25 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-24 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-23 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-22 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-21 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-20 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-19 |
655.6275 |
0.0000 |
655.6275 |
655.6275 |
655.6275 |
655.6275 |
| 2019-04-18 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-17 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-16 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-15 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-14 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-13 |
307.9752 |
0.0000 |
307.9752 |
307.9752 |
307.9752 |
307.9752 |
| 2019-04-12 |
497.5322 |
0.0376 |
497.5322 |
307.9752 |
687.0893 |
307.9752 |
| 2019-04-11 |
722.0000 |
0.0000 |
722.0000 |
722.0000 |
722.0000 |
722.0000 |
| 2019-04-10 |
722.0000 |
0.0000 |
722.0000 |
722.0000 |
722.0000 |
722.0000 |
| 2019-04-09 |
722.0000 |
0.0000 |
722.0000 |
722.0000 |
722.0000 |
722.0000 |
| 2019-04-08 |
722.0000 |
0.0000 |
722.0000 |
722.0000 |
722.0000 |
722.0000 |
| 2019-04-07 |
514.9876 |
0.0735 |
514.9876 |
307.9752 |
722.0000 |
722.0000 |
| 2019-04-06 |
709.9732 |
0.0002 |
709.9732 |
709.9732 |
709.9732 |
709.9732 |
| 2019-04-05 |
315.0000 |
0.0000 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2019-04-04 |
315.0000 |
0.0000 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2019-04-03 |
315.0000 |
0.0000 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2019-04-02 |
315.0000 |
0.0009 |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
| 2019-04-01 |
574.0744 |
0.7711 |
574.0744 |
403.1489 |
745.0000 |
745.0000 |
| 2019-03-31 |
403.1489 |
0.0000 |
403.1489 |
403.1489 |
403.1489 |
403.1489 |
| 2019-03-30 |
403.1489 |
0.0000 |
403.1489 |
403.1489 |
403.1489 |
403.1489 |
| 2019-03-29 |
403.1489 |
0.0000 |
403.1489 |
403.1489 |
403.1489 |
403.1489 |
| 2019-03-28 |
403.1489 |
0.0000 |
403.1489 |
403.1489 |
403.1489 |
403.1489 |
| 2019-03-27 |
403.1489 |
0.0000 |
403.1489 |
403.1489 |
403.1489 |
403.1489 |