Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2,215.4735 |
0.8529 |
2,215.4735 |
1,052.9470 |
3,378.0000 |
1,095.6477 |
| 2024-05-08 |
2,627.9440 |
0.1425 |
2,627.9440 |
1,877.8880 |
3,378.0000 |
1,877.8880 |
| 2024-05-07 |
2,930.0000 |
4.6098 |
2,930.0000 |
770.0000 |
5,090.0000 |
1,877.6109 |
| 2024-05-06 |
2,930.0000 |
3.6426 |
2,930.0000 |
770.0000 |
5,090.0000 |
1,699.6067 |
| 2024-05-05 |
867.5875 |
0.0164 |
867.5875 |
735.1670 |
1,000.0081 |
1,000.0081 |
| 2024-05-04 |
727.8701 |
0.0000 |
727.8701 |
727.8701 |
727.8701 |
727.8701 |
| 2024-05-03 |
727.8701 |
0.0000 |
727.8701 |
727.8701 |
727.8701 |
727.8701 |
| 2024-05-02 |
820.3374 |
0.0234 |
820.3374 |
706.5153 |
934.1595 |
727.8701 |
| 2024-05-01 |
958.0460 |
0.0016 |
958.0460 |
934.1595 |
981.9325 |
934.1595 |
| 2024-04-30 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-29 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-28 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-27 |
991.8257 |
0.0004 |
991.8257 |
981.9325 |
1,001.7190 |
981.9325 |
| 2024-04-26 |
1,011.8115 |
0.0004 |
1,011.8115 |
1,001.7190 |
1,021.9041 |
1,001.7190 |
| 2024-04-25 |
1,027.0264 |
0.0007 |
1,027.0264 |
1,021.9041 |
1,032.1487 |
1,021.9041 |
| 2024-04-24 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-04-23 |
1,090.3711 |
0.0004 |
1,090.3711 |
1,084.9329 |
1,095.8094 |
1,084.9329 |
| 2024-04-22 |
1,095.8094 |
0.0000 |
1,095.8094 |
1,095.8094 |
1,095.8094 |
1,095.8094 |
| 2024-04-21 |
1,112.3701 |
0.0074 |
1,112.3701 |
1,095.8094 |
1,128.9307 |
1,095.8094 |
| 2024-04-20 |
1,080.0339 |
0.0040 |
1,080.0339 |
1,042.3422 |
1,117.7255 |
1,074.1644 |
| 2024-04-19 |
1,011.7612 |
0.0000 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
| 2024-04-18 |
1,011.7612 |
0.0000 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
| 2024-04-17 |
1,016.8326 |
0.0004 |
1,016.8326 |
1,011.7612 |
1,021.9041 |
1,011.7612 |
| 2024-04-16 |
1,032.3541 |
0.0014 |
1,032.3541 |
1,011.7612 |
1,052.9470 |
1,011.7612 |
| 2024-04-15 |
1,052.9470 |
0.0000 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
| 2024-04-14 |
1,107.6760 |
0.0240 |
1,107.6760 |
1,063.5028 |
1,151.8492 |
1,063.5028 |
| 2024-04-13 |
1,199.6919 |
0.0030 |
1,199.6919 |
1,151.8492 |
1,247.5346 |
1,151.8492 |
| 2024-04-12 |
1,304.8580 |
0.0006 |
1,304.8580 |
1,285.4316 |
1,324.2844 |
1,285.4316 |
| 2024-04-11 |
1,269.4886 |
0.0063 |
1,269.4886 |
1,198.5607 |
1,340.4165 |
1,324.2844 |
| 2024-04-10 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-04-09 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-04-08 |
1,175.0305 |
0.0007 |
1,175.0305 |
1,163.3965 |
1,186.6644 |
1,163.3965 |
| 2024-04-07 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-04-06 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-04-05 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-04-04 |
1,199.2744 |
0.0025 |
1,199.2744 |
1,163.3965 |
1,235.1522 |
1,163.3965 |
| 2024-04-03 |
1,285.6874 |
0.0023 |
1,285.6874 |
1,260.0412 |
1,311.3337 |
1,260.0412 |
| 2024-04-02 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-04-01 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-31 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-30 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-29 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-28 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-27 |
1,340.4165 |
0.0559 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-26 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-25 |
1,340.4165 |
0.0033 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-24 |
1,340.4165 |
0.0033 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-23 |
1,212.5947 |
0.0206 |
1,212.5947 |
1,084.7729 |
1,340.4165 |
1,340.4165 |
| 2024-03-22 |
1,126.6254 |
0.0060 |
1,126.6254 |
1,042.4960 |
1,210.7549 |
1,084.7729 |
| 2024-03-21 |
1,126.6254 |
0.0054 |
1,126.6254 |
1,042.4960 |
1,210.7549 |
1,042.4960 |