Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2024-06-09 |
943.5244 |
0.0000 |
943.5244 |
943.5244 |
943.5244 |
943.5244 |
| 2024-06-08 |
977.6428 |
0.0048 |
977.6428 |
943.5244 |
1,011.7612 |
943.5244 |
| 2024-06-07 |
1,037.6320 |
0.0019 |
1,037.6320 |
1,011.7612 |
1,063.5028 |
1,011.7612 |
| 2024-06-06 |
1,068.9400 |
0.0012 |
1,068.9400 |
1,052.9470 |
1,084.9329 |
1,052.9470 |
| 2024-06-05 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-06-04 |
1,135.8862 |
0.0034 |
1,135.8862 |
1,084.9329 |
1,186.8395 |
1,084.9329 |
| 2024-06-03 |
1,339.8700 |
0.0104 |
1,339.8700 |
1,186.8395 |
1,492.9004 |
1,186.8395 |
| 2024-06-02 |
1,507.8667 |
0.0004 |
1,507.8667 |
1,507.8667 |
1,507.8667 |
1,507.8667 |
| 2024-06-01 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-05-31 |
1,553.4428 |
0.0000 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
1,553.4428 |
| 2024-05-30 |
1,315.6089 |
2.0080 |
1,315.6089 |
915.5724 |
1,715.6453 |
1,553.4428 |
| 2024-05-29 |
1,260.1034 |
0.0149 |
1,260.1034 |
1,042.3422 |
1,477.8646 |
1,477.8646 |
| 2024-05-28 |
1,031.9964 |
0.0000 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
| 2024-05-27 |
1,031.9964 |
0.0000 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
1,031.9964 |
| 2024-05-26 |
1,358.6820 |
0.1128 |
1,358.6820 |
1,001.7190 |
1,715.6451 |
1,031.9964 |
| 2024-05-25 |
1,699.6067 |
0.0000 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-05-24 |
1,699.6067 |
0.0004 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
1,699.6067 |
| 2024-05-23 |
1,733.9409 |
0.0008 |
1,733.9409 |
1,716.6453 |
1,751.2365 |
1,716.6453 |
| 2024-05-22 |
1,751.2365 |
0.0000 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
| 2024-05-21 |
1,751.2365 |
0.0000 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
1,751.2365 |
| 2024-05-20 |
1,768.8807 |
0.0010 |
1,768.8807 |
1,751.2365 |
1,786.5248 |
1,751.2365 |
| 2024-05-19 |
1,822.2551 |
0.0000 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
| 2024-05-18 |
1,822.2551 |
0.0000 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
| 2024-05-17 |
1,822.2551 |
0.0000 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
1,822.2551 |
| 2024-05-16 |
1,541.0554 |
0.2052 |
1,541.0554 |
1,259.8553 |
1,822.2554 |
1,822.2551 |
| 2024-05-15 |
1,259.8553 |
0.0000 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
| 2024-05-14 |
1,259.8553 |
0.0000 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
1,259.8553 |
| 2024-05-13 |
1,385.6262 |
0.5535 |
1,385.6262 |
1,121.7533 |
1,649.4991 |
1,259.8553 |
| 2024-05-12 |
1,472.0043 |
0.0358 |
1,472.0043 |
1,121.7533 |
1,822.2553 |
1,649.4991 |
| 2024-05-11 |
1,735.3538 |
1.4627 |
1,735.3538 |
915.7075 |
2,555.0000 |
1,121.7533 |
| 2024-05-10 |
1,323.8100 |
0.1802 |
1,323.8100 |
897.6200 |
1,750.0000 |
1,031.9964 |
| 2024-05-09 |
2,215.4735 |
0.8529 |
2,215.4735 |
1,052.9470 |
3,378.0000 |
1,095.6477 |
| 2024-05-08 |
2,627.9440 |
0.1425 |
2,627.9440 |
1,877.8880 |
3,378.0000 |
1,877.8880 |
| 2024-05-07 |
2,930.0000 |
4.6098 |
2,930.0000 |
770.0000 |
5,090.0000 |
1,877.6109 |
| 2024-05-06 |
2,930.0000 |
3.6426 |
2,930.0000 |
770.0000 |
5,090.0000 |
1,699.6067 |
| 2024-05-05 |
867.5875 |
0.0164 |
867.5875 |
735.1670 |
1,000.0081 |
1,000.0081 |
| 2024-05-04 |
727.8701 |
0.0000 |
727.8701 |
727.8701 |
727.8701 |
727.8701 |
| 2024-05-03 |
727.8701 |
0.0000 |
727.8701 |
727.8701 |
727.8701 |
727.8701 |
| 2024-05-02 |
820.3374 |
0.0234 |
820.3374 |
706.5153 |
934.1595 |
727.8701 |
| 2024-05-01 |
958.0460 |
0.0016 |
958.0460 |
934.1595 |
981.9325 |
934.1595 |
| 2024-04-30 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-29 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-28 |
981.9325 |
0.0000 |
981.9325 |
981.9325 |
981.9325 |
981.9325 |
| 2024-04-27 |
991.8257 |
0.0004 |
991.8257 |
981.9325 |
1,001.7190 |
981.9325 |
| 2024-04-26 |
1,011.8115 |
0.0004 |
1,011.8115 |
1,001.7190 |
1,021.9041 |
1,001.7190 |
| 2024-04-25 |
1,027.0264 |
0.0007 |
1,027.0264 |
1,021.9041 |
1,032.1487 |
1,021.9041 |
| 2024-04-24 |
1,084.9329 |
0.0000 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
1,084.9329 |
| 2024-04-23 |
1,090.3711 |
0.0004 |
1,090.3711 |
1,084.9329 |
1,095.8094 |
1,084.9329 |
| 2024-04-22 |
1,095.8094 |
0.0000 |
1,095.8094 |
1,095.8094 |
1,095.8094 |
1,095.8094 |