Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-21 |
1,112.3701 |
0.0074 |
1,112.3701 |
1,095.8094 |
1,128.9307 |
1,095.8094 |
2024-04-20 |
1,080.0339 |
0.0040 |
1,080.0339 |
1,042.3422 |
1,117.7255 |
1,074.1644 |
2024-04-19 |
1,011.7612 |
0.0000 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
2024-04-18 |
1,011.7612 |
0.0000 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
1,011.7612 |
2024-04-17 |
1,016.8326 |
0.0004 |
1,016.8326 |
1,011.7612 |
1,021.9041 |
1,011.7612 |
2024-04-16 |
1,032.3541 |
0.0014 |
1,032.3541 |
1,011.7612 |
1,052.9470 |
1,011.7612 |
2024-04-15 |
1,052.9470 |
0.0000 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
2024-04-14 |
1,107.6760 |
0.0240 |
1,107.6760 |
1,063.5028 |
1,151.8492 |
1,063.5028 |
2024-04-13 |
1,199.6919 |
0.0030 |
1,199.6919 |
1,151.8492 |
1,247.5346 |
1,151.8492 |
2024-04-12 |
1,304.8580 |
0.0006 |
1,304.8580 |
1,285.4316 |
1,324.2844 |
1,285.4316 |
2024-04-11 |
1,269.4886 |
0.0063 |
1,269.4886 |
1,198.5607 |
1,340.4165 |
1,324.2844 |
2024-04-10 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
2024-04-09 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
2024-04-08 |
1,175.0305 |
0.0007 |
1,175.0305 |
1,163.3965 |
1,186.6644 |
1,163.3965 |
2024-04-07 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
2024-04-06 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
2024-04-05 |
1,163.3965 |
0.0000 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
2024-04-04 |
1,199.2744 |
0.0025 |
1,199.2744 |
1,163.3965 |
1,235.1522 |
1,163.3965 |
2024-04-03 |
1,285.6874 |
0.0023 |
1,285.6874 |
1,260.0412 |
1,311.3337 |
1,260.0412 |
2024-04-02 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-04-01 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-31 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-30 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-29 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-28 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-27 |
1,340.4165 |
0.0559 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-26 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-25 |
1,340.4165 |
0.0033 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-24 |
1,340.4165 |
0.0033 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-23 |
1,212.5947 |
0.0206 |
1,212.5947 |
1,084.7729 |
1,340.4165 |
1,340.4165 |
2024-03-22 |
1,126.6254 |
0.0060 |
1,126.6254 |
1,042.4960 |
1,210.7549 |
1,084.7729 |
2024-03-21 |
1,126.6254 |
0.0054 |
1,126.6254 |
1,042.4960 |
1,210.7549 |
1,042.4960 |
2024-03-20 |
1,222.8927 |
0.0004 |
1,222.8927 |
1,222.8927 |
1,222.8927 |
1,222.8927 |
2024-03-19 |
1,281.6546 |
0.0290 |
1,281.6546 |
1,222.8927 |
1,340.4165 |
1,222.8927 |
2024-03-18 |
1,340.4165 |
0.0246 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-17 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-16 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-15 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-14 |
1,340.4165 |
0.2590 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-13 |
1,340.4165 |
0.2028 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-12 |
1,311.3337 |
0.0000 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
2024-03-11 |
1,311.3337 |
0.0001 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
2024-03-10 |
1,340.4165 |
0.0200 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-09 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-08 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
2024-03-07 |
1,234.6736 |
0.0320 |
1,234.6736 |
1,128.9307 |
1,340.4165 |
1,340.4165 |
2024-03-06 |
1,140.4165 |
0.0000 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
2024-03-05 |
1,213.6280 |
0.1969 |
1,213.6280 |
1,140.4165 |
1,286.8395 |
1,140.4165 |
2024-03-04 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
2024-03-03 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |