Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1,222.8927 |
0.0004 |
1,222.8927 |
1,222.8927 |
1,222.8927 |
1,222.8927 |
| 2024-03-19 |
1,281.6546 |
0.0290 |
1,281.6546 |
1,222.8927 |
1,340.4165 |
1,222.8927 |
| 2024-03-18 |
1,340.4165 |
0.0246 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-17 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-16 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-15 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-14 |
1,340.4165 |
0.2590 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-13 |
1,340.4165 |
0.2028 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-12 |
1,311.3337 |
0.0000 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
| 2024-03-11 |
1,311.3337 |
0.0001 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
1,311.3337 |
| 2024-03-10 |
1,340.4165 |
0.0200 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-09 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-08 |
1,340.4165 |
0.0000 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
1,340.4165 |
| 2024-03-07 |
1,234.6736 |
0.0320 |
1,234.6736 |
1,128.9307 |
1,340.4165 |
1,340.4165 |
| 2024-03-06 |
1,140.4165 |
0.0000 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
1,140.4165 |
| 2024-03-05 |
1,213.6280 |
0.1969 |
1,213.6280 |
1,140.4165 |
1,286.8395 |
1,140.4165 |
| 2024-03-04 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2024-03-03 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2024-03-02 |
1,139.3080 |
0.7062 |
1,139.3080 |
991.7764 |
1,286.8395 |
1,286.8395 |
| 2024-03-01 |
1,105.2494 |
0.0063 |
1,105.2494 |
1,011.7612 |
1,198.7376 |
1,011.7612 |
| 2024-02-29 |
1,105.2494 |
0.0063 |
1,105.2494 |
1,011.7612 |
1,198.7376 |
1,011.7612 |
| 2024-02-28 |
1,216.6443 |
0.0005 |
1,216.6443 |
1,210.5763 |
1,222.7123 |
1,222.7123 |
| 2024-02-27 |
1,210.5763 |
0.0000 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2024-02-26 |
1,210.5763 |
0.0000 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2024-02-25 |
1,210.5763 |
0.0000 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2024-02-24 |
1,129.7881 |
0.1625 |
1,129.7881 |
1,049.0000 |
1,210.5763 |
1,210.5763 |
| 2024-02-23 |
1,129.7881 |
0.1625 |
1,129.7881 |
1,049.0000 |
1,210.5763 |
1,210.5763 |
| 2024-02-22 |
1,022.2885 |
0.0127 |
1,022.2885 |
991.6301 |
1,052.9470 |
1,052.9470 |
| 2024-02-21 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2024-02-20 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2024-02-19 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2024-02-18 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2024-02-17 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2024-02-16 |
962.5369 |
0.0000 |
962.5369 |
962.5369 |
962.5369 |
962.5369 |
| 2024-02-15 |
967.3616 |
0.0003 |
967.3616 |
962.5369 |
972.1864 |
962.5369 |
| 2024-02-14 |
967.3616 |
0.0003 |
967.3616 |
962.5369 |
972.1864 |
962.5369 |
| 2024-02-13 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-02-12 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-02-11 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-02-10 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-02-09 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-02-08 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2024-02-07 |
977.0594 |
0.0004 |
977.0594 |
972.1864 |
981.9325 |
972.1864 |
| 2024-02-06 |
977.0594 |
0.0004 |
977.0594 |
972.1864 |
981.9325 |
972.1864 |
| 2024-02-05 |
986.8545 |
0.0003 |
986.8545 |
981.9325 |
991.7764 |
981.9325 |
| 2024-02-04 |
991.7764 |
0.0000 |
991.7764 |
991.7764 |
991.7764 |
991.7764 |
| 2024-02-03 |
996.7477 |
0.0007 |
996.7477 |
991.7764 |
1,001.7190 |
991.7764 |
| 2024-02-02 |
1,006.7401 |
0.0003 |
1,006.7401 |
1,001.7190 |
1,011.7612 |
1,001.7190 |
| 2024-02-01 |
1,042.3422 |
0.0000 |
1,042.3422 |
1,042.3422 |
1,042.3422 |
1,042.3422 |
| 2024-01-31 |
1,042.3422 |
0.0001 |
1,042.3422 |
1,042.3422 |
1,042.3422 |
1,042.3422 |