Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: onek_rur
12...45678...4344
Date Price Volume Open Low High Close
2024-04-21 1,112.3701 0.0074 1,112.3701 1,095.8094 1,128.9307 1,095.8094
2024-04-20 1,080.0339 0.0040 1,080.0339 1,042.3422 1,117.7255 1,074.1644
2024-04-19 1,011.7612 0.0000 1,011.7612 1,011.7612 1,011.7612 1,011.7612
2024-04-18 1,011.7612 0.0000 1,011.7612 1,011.7612 1,011.7612 1,011.7612
2024-04-17 1,016.8326 0.0004 1,016.8326 1,011.7612 1,021.9041 1,011.7612
2024-04-16 1,032.3541 0.0014 1,032.3541 1,011.7612 1,052.9470 1,011.7612
2024-04-15 1,052.9470 0.0000 1,052.9470 1,052.9470 1,052.9470 1,052.9470
2024-04-14 1,107.6760 0.0240 1,107.6760 1,063.5028 1,151.8492 1,063.5028
2024-04-13 1,199.6919 0.0030 1,199.6919 1,151.8492 1,247.5346 1,151.8492
2024-04-12 1,304.8580 0.0006 1,304.8580 1,285.4316 1,324.2844 1,285.4316
2024-04-11 1,269.4886 0.0063 1,269.4886 1,198.5607 1,340.4165 1,324.2844
2024-04-10 1,163.3965 0.0000 1,163.3965 1,163.3965 1,163.3965 1,163.3965
2024-04-09 1,163.3965 0.0000 1,163.3965 1,163.3965 1,163.3965 1,163.3965
2024-04-08 1,175.0305 0.0007 1,175.0305 1,163.3965 1,186.6644 1,163.3965
2024-04-07 1,163.3965 0.0000 1,163.3965 1,163.3965 1,163.3965 1,163.3965
2024-04-06 1,163.3965 0.0000 1,163.3965 1,163.3965 1,163.3965 1,163.3965
2024-04-05 1,163.3965 0.0000 1,163.3965 1,163.3965 1,163.3965 1,163.3965
2024-04-04 1,199.2744 0.0025 1,199.2744 1,163.3965 1,235.1522 1,163.3965
2024-04-03 1,285.6874 0.0023 1,285.6874 1,260.0412 1,311.3337 1,260.0412
2024-04-02 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-04-01 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-31 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-30 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-29 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-28 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-27 1,340.4165 0.0559 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-26 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-25 1,340.4165 0.0033 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-24 1,340.4165 0.0033 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-23 1,212.5947 0.0206 1,212.5947 1,084.7729 1,340.4165 1,340.4165
2024-03-22 1,126.6254 0.0060 1,126.6254 1,042.4960 1,210.7549 1,084.7729
2024-03-21 1,126.6254 0.0054 1,126.6254 1,042.4960 1,210.7549 1,042.4960
2024-03-20 1,222.8927 0.0004 1,222.8927 1,222.8927 1,222.8927 1,222.8927
2024-03-19 1,281.6546 0.0290 1,281.6546 1,222.8927 1,340.4165 1,222.8927
2024-03-18 1,340.4165 0.0246 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-17 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-16 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-15 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-14 1,340.4165 0.2590 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-13 1,340.4165 0.2028 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-12 1,311.3337 0.0000 1,311.3337 1,311.3337 1,311.3337 1,311.3337
2024-03-11 1,311.3337 0.0001 1,311.3337 1,311.3337 1,311.3337 1,311.3337
2024-03-10 1,340.4165 0.0200 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-09 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-08 1,340.4165 0.0000 1,340.4165 1,340.4165 1,340.4165 1,340.4165
2024-03-07 1,234.6736 0.0320 1,234.6736 1,128.9307 1,340.4165 1,340.4165
2024-03-06 1,140.4165 0.0000 1,140.4165 1,140.4165 1,140.4165 1,140.4165
2024-03-05 1,213.6280 0.1969 1,213.6280 1,140.4165 1,286.8395 1,140.4165
2024-03-04 1,286.8395 0.0000 1,286.8395 1,286.8395 1,286.8395 1,286.8395
2024-03-03 1,286.8395 0.0000 1,286.8395 1,286.8395 1,286.8395 1,286.8395
12...45678...4344