Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1,052.9470 |
0.0000 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
1,052.9470 |
| 2024-01-14 |
1,085.4187 |
0.0024 |
1,085.4187 |
1,052.9470 |
1,117.8905 |
1,052.9470 |
| 2024-01-13 |
1,129.0973 |
0.0000 |
1,129.0973 |
1,129.0973 |
1,129.0973 |
1,129.0973 |
| 2024-01-12 |
1,129.0973 |
0.0000 |
1,129.0973 |
1,129.0973 |
1,129.0973 |
1,129.0973 |
| 2024-01-11 |
1,129.0973 |
0.0000 |
1,129.0973 |
1,129.0973 |
1,129.0973 |
1,129.0973 |
| 2024-01-10 |
1,134.7569 |
0.0048 |
1,134.7569 |
1,129.0973 |
1,140.4165 |
1,129.0973 |
| 2024-01-09 |
1,200.2288 |
0.0037 |
1,200.2288 |
1,140.4165 |
1,260.0412 |
1,140.4165 |
| 2024-01-08 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2024-01-07 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2024-01-06 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2024-01-05 |
1,286.8395 |
0.0001 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2024-01-04 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-01-03 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-01-02 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2024-01-01 |
1,235.1522 |
0.0000 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
1,235.1522 |
| 2023-12-31 |
1,260.9959 |
0.0188 |
1,260.9959 |
1,235.1522 |
1,286.8395 |
1,235.1522 |
| 2023-12-30 |
1,247.5967 |
0.0007 |
1,247.5967 |
1,235.1522 |
1,260.0412 |
1,235.1522 |
| 2023-12-29 |
1,260.0412 |
0.0003 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
1,260.0412 |
| 2023-12-28 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2023-12-27 |
1,286.8395 |
0.0000 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
1,286.8395 |
| 2023-12-26 |
1,219.3444 |
0.0081 |
1,219.3444 |
1,151.8492 |
1,286.8395 |
1,286.8395 |
| 2023-12-25 |
1,151.8492 |
0.0022 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-24 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-23 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-22 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-21 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-20 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-19 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-18 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-17 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-16 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-15 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-14 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-13 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-12 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-11 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-10 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-09 |
1,181.3021 |
0.0016 |
1,181.3021 |
1,151.8492 |
1,210.7549 |
1,151.8492 |
| 2023-12-08 |
1,222.7118 |
0.0000 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
| 2023-12-07 |
1,222.7118 |
0.0000 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
| 2023-12-06 |
1,225.6635 |
0.0155 |
1,225.6635 |
1,164.4875 |
1,286.8395 |
1,222.7118 |
| 2023-12-05 |
1,210.5763 |
0.0000 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2023-12-04 |
1,210.5763 |
0.0002 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2023-12-03 |
1,154.2955 |
0.1873 |
1,154.2955 |
1,021.7515 |
1,286.8395 |
1,175.0595 |
| 2023-12-02 |
1,021.7520 |
0.0001 |
1,021.7520 |
1,021.7520 |
1,021.7520 |
1,021.7520 |
| 2023-12-01 |
1,021.7532 |
0.0000 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
| 2023-11-30 |
1,021.7532 |
0.0188 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
| 2023-11-29 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-28 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-27 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |