Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-10 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-12-09 |
1,181.3021 |
0.0016 |
1,181.3021 |
1,151.8492 |
1,210.7549 |
1,151.8492 |
| 2023-12-08 |
1,222.7118 |
0.0000 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
| 2023-12-07 |
1,222.7118 |
0.0000 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
1,222.7118 |
| 2023-12-06 |
1,225.6635 |
0.0155 |
1,225.6635 |
1,164.4875 |
1,286.8395 |
1,222.7118 |
| 2023-12-05 |
1,210.5763 |
0.0000 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2023-12-04 |
1,210.5763 |
0.0002 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
1,210.5763 |
| 2023-12-03 |
1,154.2955 |
0.1873 |
1,154.2955 |
1,021.7515 |
1,286.8395 |
1,175.0595 |
| 2023-12-02 |
1,021.7520 |
0.0001 |
1,021.7520 |
1,021.7520 |
1,021.7520 |
1,021.7520 |
| 2023-12-01 |
1,021.7532 |
0.0000 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
| 2023-11-30 |
1,021.7532 |
0.0188 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
1,021.7532 |
| 2023-11-29 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-28 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-27 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-26 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-25 |
1,016.9338 |
0.0008 |
1,016.9338 |
1,001.7190 |
1,032.1487 |
1,001.7190 |
| 2023-11-24 |
1,032.3806 |
0.0528 |
1,032.3806 |
1,011.7612 |
1,053.0000 |
1,011.7612 |
| 2023-11-23 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-22 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-21 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-20 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-19 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-18 |
1,052.7917 |
0.0003 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-17 |
1,021.9041 |
0.0000 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2023-11-16 |
1,104.3718 |
0.0094 |
1,104.3718 |
1,021.9041 |
1,186.8395 |
1,021.9041 |
| 2023-11-15 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-14 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-13 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-12 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-11 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-10 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-09 |
1,156.3014 |
0.0542 |
1,156.3014 |
972.1864 |
1,340.4165 |
1,210.7549 |
| 2023-11-08 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-07 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-06 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-05 |
972.1864 |
0.0003 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-04 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-11-03 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-11-02 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-11-01 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-10-31 |
1,056.1456 |
0.0072 |
1,056.1456 |
972.0429 |
1,140.2483 |
1,074.1644 |
| 2023-10-30 |
904.7199 |
0.0373 |
904.7199 |
735.2754 |
1,074.1644 |
906.4849 |
| 2023-10-29 |
1,118.3911 |
0.0019 |
1,118.3911 |
1,084.9329 |
1,151.8492 |
1,084.9329 |
| 2023-10-28 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-10-27 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-10-26 |
1,157.6228 |
0.0006 |
1,157.6228 |
1,151.8492 |
1,163.3965 |
1,151.8492 |
| 2023-10-25 |
1,166.0233 |
0.0313 |
1,166.0233 |
991.6301 |
1,340.4165 |
1,169.0944 |
| 2023-10-24 |
1,132.5838 |
0.0369 |
1,132.5838 |
924.7510 |
1,340.4165 |
1,198.7376 |
| 2023-10-23 |
911.1631 |
0.0007 |
911.1631 |
906.6187 |
915.7075 |
906.6187 |