Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-27 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-26 |
1,001.7190 |
0.0000 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
1,001.7190 |
| 2023-11-25 |
1,016.9338 |
0.0008 |
1,016.9338 |
1,001.7190 |
1,032.1487 |
1,001.7190 |
| 2023-11-24 |
1,032.3806 |
0.0528 |
1,032.3806 |
1,011.7612 |
1,053.0000 |
1,011.7612 |
| 2023-11-23 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-22 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-21 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-20 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-19 |
1,052.7917 |
0.0000 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-18 |
1,052.7917 |
0.0003 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
1,052.7917 |
| 2023-11-17 |
1,021.9041 |
0.0000 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
1,021.9041 |
| 2023-11-16 |
1,104.3718 |
0.0094 |
1,104.3718 |
1,021.9041 |
1,186.8395 |
1,021.9041 |
| 2023-11-15 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-14 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-13 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-12 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-11 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-10 |
1,192.5714 |
0.0000 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
1,192.5714 |
| 2023-11-09 |
1,156.3014 |
0.0542 |
1,156.3014 |
972.1864 |
1,340.4165 |
1,210.7549 |
| 2023-11-08 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-07 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-06 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-05 |
972.1864 |
0.0003 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-11-04 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-11-03 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-11-02 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-11-01 |
1,074.1644 |
0.0000 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
1,074.1644 |
| 2023-10-31 |
1,056.1456 |
0.0072 |
1,056.1456 |
972.0429 |
1,140.2483 |
1,074.1644 |
| 2023-10-30 |
904.7199 |
0.0373 |
904.7199 |
735.2754 |
1,074.1644 |
906.4849 |
| 2023-10-29 |
1,118.3911 |
0.0019 |
1,118.3911 |
1,084.9329 |
1,151.8492 |
1,084.9329 |
| 2023-10-28 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-10-27 |
1,151.8492 |
0.0000 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2023-10-26 |
1,157.6228 |
0.0006 |
1,157.6228 |
1,151.8492 |
1,163.3965 |
1,151.8492 |
| 2023-10-25 |
1,166.0233 |
0.0313 |
1,166.0233 |
991.6301 |
1,340.4165 |
1,169.0944 |
| 2023-10-24 |
1,132.5838 |
0.0369 |
1,132.5838 |
924.7510 |
1,340.4165 |
1,198.7376 |
| 2023-10-23 |
911.1631 |
0.0007 |
911.1631 |
906.6187 |
915.7075 |
906.6187 |
| 2023-10-22 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-10-21 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-10-20 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-10-19 |
924.8875 |
0.0000 |
924.8875 |
924.8875 |
924.8875 |
924.8875 |
| 2023-10-18 |
1,004.8302 |
0.0068 |
1,004.8302 |
924.8875 |
1,084.7729 |
924.8875 |
| 2023-10-17 |
950.8216 |
0.0540 |
950.8216 |
879.8898 |
1,021.7533 |
1,021.7533 |
| 2023-10-16 |
975.9948 |
0.7452 |
975.9948 |
614.4292 |
1,337.5604 |
929.0000 |
| 2023-10-15 |
1,145.2718 |
1.6895 |
1,145.2718 |
952.9833 |
1,337.5604 |
1,151.8492 |
| 2023-10-14 |
1,222.8927 |
0.0008 |
1,222.8927 |
1,222.8927 |
1,222.8927 |
1,222.8927 |
| 2023-10-13 |
1,125.4950 |
0.7643 |
1,125.4950 |
1,000.6720 |
1,250.3181 |
1,247.3506 |
| 2023-10-12 |
1,247.5346 |
0.0000 |
1,247.5346 |
1,247.5346 |
1,247.5346 |
1,247.5346 |
| 2023-10-11 |
1,247.5346 |
0.0000 |
1,247.5346 |
1,247.5346 |
1,247.5346 |
1,247.5346 |
| 2023-10-10 |
1,362.8086 |
0.0071 |
1,362.8086 |
1,247.5346 |
1,478.0826 |
1,247.5346 |