Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: onek_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-31 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-30 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-29 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-28 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-27 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-26 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-25 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-24 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-23 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-22 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-21 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-20 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-19 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-18 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-17 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-16 5.4728 WAVES 0.0103 5.4728 WAVES 4.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-08-15 3.9870 WAVES 0.0101 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES
2023-08-14 4.4780 WAVES 0.4496 4.4780 WAVES 3.9877 WAVES 4.9684 WAVES 4.9684 WAVES
2023-08-13 3.0000 WAVES 0.1122 3.0000 WAVES 2.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-12 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-11 4.0000 WAVES 0.0159 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-10 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-09 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-08 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-07 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-06 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-05 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-04 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-03 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-02 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-08-01 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-31 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-30 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-29 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-28 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-27 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-26 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-25 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-24 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-23 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-22 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-21 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-20 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-19 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-18 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-17 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-16 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-15 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2023-07-14 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
12...89101112...4243