Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-08 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-07 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-06 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-05 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-04 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-03 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-02 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-06-01 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-31 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-30 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-29 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-28 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-27 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-26 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-25 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-24 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-23 |
1.7750 WAVES |
0.1322 |
1.7750 WAVES |
1.7700 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-05-22 |
0.6952 WAVES |
0.0000 |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
| 2022-05-21 |
0.6952 WAVES |
0.0000 |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
| 2022-05-20 |
0.6952 WAVES |
0.0000 |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
| 2022-05-19 |
0.6952 WAVES |
0.1982 |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
0.6952 WAVES |
| 2022-05-18 |
0.9800 WAVES |
0.3800 |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2022-05-17 |
0.9799 WAVES |
0.0000 |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
| 2022-05-16 |
0.9799 WAVES |
0.0000 |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
0.9799 WAVES |
| 2022-05-15 |
0.9349 WAVES |
0.4309 |
0.9349 WAVES |
0.8900 WAVES |
0.9799 WAVES |
0.9799 WAVES |
| 2022-05-14 |
0.8900 WAVES |
0.0000 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2022-05-13 |
0.8900 WAVES |
0.0000 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2022-05-12 |
0.8900 WAVES |
0.0330 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2022-05-11 |
0.8850 WAVES |
0.0994 |
0.8850 WAVES |
0.8800 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2022-05-10 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-09 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-08 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-07 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-06 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-05 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-04 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-03 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-02 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-05-01 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-04-30 |
0.8500 WAVES |
0.0497 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-04-29 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-04-28 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-04-27 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-04-26 |
0.8500 WAVES |
0.0000 |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2022-04-25 |
0.8700 WAVES |
0.0192 |
0.8700 WAVES |
0.8500 WAVES |
0.8900 WAVES |
0.8500 WAVES |
| 2022-04-24 |
0.8900 WAVES |
0.0105 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2022-04-23 |
0.6100 WAVES |
0.0000 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2022-04-22 |
0.6100 WAVES |
0.0276 |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2022-04-21 |
0.4012 WAVES |
0.0000 |
0.4012 WAVES |
0.4012 WAVES |
0.4012 WAVES |
0.4012 WAVES |