Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-05-18 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-05-17 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-05-16 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-05-15 |
7.0000 WAVES |
0.0003 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2020-05-14 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-13 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-12 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-11 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-10 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-09 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-08 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-07 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-06 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-05 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-04 |
10.6591 WAVES |
0.0000 |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
10.6591 WAVES |
| 2020-05-03 |
10.7215 WAVES |
0.1686 |
10.7215 WAVES |
10.6591 WAVES |
10.7838 WAVES |
10.6591 WAVES |
| 2020-05-02 |
11.6780 WAVES |
0.2209 |
11.6780 WAVES |
10.0000 WAVES |
13.3560 WAVES |
13.3560 WAVES |
| 2020-05-01 |
6.4800 WAVES |
0.0000 |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
| 2020-04-30 |
6.4800 WAVES |
0.0000 |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
| 2020-04-29 |
6.4800 WAVES |
0.0000 |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
| 2020-04-28 |
6.4800 WAVES |
0.0000 |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
| 2020-04-27 |
6.4800 WAVES |
0.0000 |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
| 2020-04-26 |
6.4800 WAVES |
0.0000 |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
| 2020-04-25 |
6.4800 WAVES |
0.0054 |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
6.4800 WAVES |
| 2020-04-24 |
6.2634 WAVES |
0.0000 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-23 |
6.2634 WAVES |
0.0000 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-22 |
6.2634 WAVES |
0.0000 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-21 |
6.2634 WAVES |
0.0000 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-20 |
6.2634 WAVES |
0.0000 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-19 |
6.2634 WAVES |
0.0000 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-18 |
6.2634 WAVES |
0.0000 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-17 |
6.2634 WAVES |
0.0028 |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
6.2634 WAVES |
| 2020-04-16 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-15 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-14 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-13 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-12 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-11 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-10 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-09 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-08 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-07 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-06 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-05 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-04 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-03 |
8.6067 WAVES |
0.0000 |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-02 |
7.8838 WAVES |
0.0728 |
7.8838 WAVES |
7.1609 WAVES |
8.6067 WAVES |
8.6067 WAVES |
| 2020-04-01 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-03-31 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |