Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-03-29 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-03-28 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-03-27 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-03-26 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-03-24 |
7.5000 WAVES |
0.0101 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2020-03-23 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-22 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-21 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-20 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-19 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-18 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-17 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-16 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-15 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-14 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-13 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-12 |
9.0513 WAVES |
0.0000 |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
9.0513 WAVES |
| 2020-03-11 |
10.1380 WAVES |
0.0000 |
10.1380 WAVES |
10.1380 WAVES |
10.1380 WAVES |
10.1380 WAVES |
| 2020-03-10 |
10.1380 WAVES |
0.0000 |
10.1380 WAVES |
10.1380 WAVES |
10.1380 WAVES |
10.1380 WAVES |
| 2020-03-09 |
20.0430 WAVES |
0.0212 |
20.0430 WAVES |
10.0859 WAVES |
30.0000 WAVES |
10.1380 WAVES |
| 2020-03-08 |
10.6624 WAVES |
0.0000 |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
| 2020-03-06 |
10.6624 WAVES |
0.0000 |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
| 2020-03-05 |
10.6624 WAVES |
0.0000 |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
| 2020-03-04 |
10.6624 WAVES |
0.0000 |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
10.6624 WAVES |
| 2020-03-03 |
9.9478 WAVES |
0.0164 |
9.9478 WAVES |
9.2333 WAVES |
10.6624 WAVES |
10.6624 WAVES |
| 2020-03-02 |
9.4417 WAVES |
0.0000 |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
| 2020-03-01 |
9.4417 WAVES |
0.0000 |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
| 2020-02-29 |
9.4417 WAVES |
0.0000 |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
9.4417 WAVES |
| 2020-02-28 |
21.1143 WAVES |
0.0666 |
21.1143 WAVES |
9.4286 WAVES |
32.8000 WAVES |
9.4417 WAVES |
| 2020-02-27 |
8.0962 WAVES |
0.0000 |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
| 2020-02-26 |
8.0962 WAVES |
0.0000 |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
| 2020-02-25 |
8.0962 WAVES |
0.0000 |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
8.0962 WAVES |
| 2020-02-24 |
8.3974 WAVES |
0.0005 |
8.3974 WAVES |
8.0962 WAVES |
8.6985 WAVES |
8.0962 WAVES |
| 2020-02-23 |
8.1308 WAVES |
0.0386 |
8.1308 WAVES |
7.5758 WAVES |
8.6858 WAVES |
8.6858 WAVES |
| 2020-02-22 |
7.3148 WAVES |
0.0000 |
7.3148 WAVES |
7.3148 WAVES |
7.3148 WAVES |
7.3148 WAVES |
| 2020-02-21 |
5.3694 WAVES |
0.0190 |
5.3694 WAVES |
3.3701 WAVES |
7.3687 WAVES |
7.3687 WAVES |
| 2020-02-20 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-19 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-18 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-17 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-16 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-15 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-14 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-13 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-12 |
3.3701 WAVES |
0.0000 |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
3.3701 WAVES |
| 2020-02-11 |
5.5351 WAVES |
0.0002 |
5.5351 WAVES |
3.3701 WAVES |
7.7001 WAVES |
3.3701 WAVES |
| 2020-02-10 |
10.6890 WAVES |
0.0000 |
10.6890 WAVES |
10.6890 WAVES |
10.6890 WAVES |
10.6890 WAVES |
| 2020-02-09 |
9.7983 WAVES |
0.0500 |
9.7983 WAVES |
8.9075 WAVES |
10.6890 WAVES |
10.6890 WAVES |
| 2020-02-08 |
8.7479 WAVES |
0.0766 |
8.7479 WAVES |
6.8068 WAVES |
10.6890 WAVES |
10.6890 WAVES |