Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
7.3475 WAVES |
0.0207 |
7.3475 WAVES |
6.9601 WAVES |
7.7349 WAVES |
7.7349 WAVES |
| 2020-02-06 |
8.2358 WAVES |
0.0000 |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
| 2020-02-05 |
8.2358 WAVES |
0.0000 |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
| 2020-02-04 |
8.2358 WAVES |
0.0008 |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
8.2358 WAVES |
| 2020-02-03 |
8.4018 WAVES |
0.0000 |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
| 2020-02-02 |
8.4018 WAVES |
0.0057 |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
8.4018 WAVES |
| 2020-02-01 |
8.7306 WAVES |
0.0011 |
8.7306 WAVES |
8.7306 WAVES |
8.7306 WAVES |
8.7306 WAVES |
| 2020-01-31 |
9.5340 WAVES |
0.0008 |
9.5340 WAVES |
9.5340 WAVES |
9.5340 WAVES |
9.5340 WAVES |
| 2020-01-30 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-29 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-28 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-27 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-26 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-25 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-24 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-23 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-22 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-21 |
11.5668 WAVES |
0.0000 |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-20 |
10.9517 WAVES |
0.0756 |
10.9517 WAVES |
10.3365 WAVES |
11.5668 WAVES |
11.5668 WAVES |
| 2020-01-19 |
9.9953 WAVES |
0.0000 |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
| 2020-01-18 |
9.9953 WAVES |
0.0000 |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
9.9953 WAVES |
| 2020-01-17 |
10.0356 WAVES |
0.0511 |
10.0356 WAVES |
9.9953 WAVES |
10.0760 WAVES |
9.9953 WAVES |
| 2020-01-16 |
8.5454 WAVES |
0.0429 |
8.5454 WAVES |
6.8816 WAVES |
10.2091 WAVES |
10.0760 WAVES |
| 2020-01-15 |
8.2250 WAVES |
0.0087 |
8.2250 WAVES |
6.8816 WAVES |
9.5683 WAVES |
9.5683 WAVES |
| 2020-01-14 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-13 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-12 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-11 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-10 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-09 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-08 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-07 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-06 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-05 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-04 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-03 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-02 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2020-01-01 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-31 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-30 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-29 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-28 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-27 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-26 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-25 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-24 |
6.8816 WAVES |
0.0000 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-23 |
6.8816 WAVES |
0.0063 |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
6.8816 WAVES |
| 2019-12-22 |
8.2096 WAVES |
0.0000 |
8.2096 WAVES |
8.2096 WAVES |
8.2096 WAVES |
8.2096 WAVES |
| 2019-12-21 |
8.2096 WAVES |
0.0000 |
8.2096 WAVES |
8.2096 WAVES |
8.2096 WAVES |
8.2096 WAVES |
| 2019-12-20 |
8.2096 WAVES |
0.0002 |
8.2096 WAVES |
8.2096 WAVES |
8.2096 WAVES |
8.2096 WAVES |