Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-26 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-25 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-24 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-23 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-22 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-21 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-20 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-19 |
9.9000 WAVES |
0.0000 |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-18 |
8.9500 WAVES |
0.0566 |
8.9500 WAVES |
8.0000 WAVES |
9.9000 WAVES |
9.9000 WAVES |
| 2024-06-17 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-06-16 |
7.9996 WAVES |
0.4093 |
7.9996 WAVES |
7.9991 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2024-06-15 |
7.9991 WAVES |
0.0289 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-14 |
7.9991 WAVES |
0.0004 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-13 |
7.9991 WAVES |
0.0000 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-12 |
7.9991 WAVES |
0.0009 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-11 |
7.9991 WAVES |
0.0014 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-10 |
7.9991 WAVES |
0.0000 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-09 |
7.9991 WAVES |
0.0121 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-08 |
7.9991 WAVES |
0.0273 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-07 |
7.9991 WAVES |
0.1034 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-06 |
7.9991 WAVES |
0.0017 |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
7.9991 WAVES |
| 2024-06-05 |
7.6500 WAVES |
0.0000 |
7.6500 WAVES |
7.6500 WAVES |
7.6500 WAVES |
7.6500 WAVES |
| 2024-06-04 |
7.5750 WAVES |
0.0044 |
7.5750 WAVES |
7.5000 WAVES |
7.6500 WAVES |
7.6500 WAVES |
| 2024-06-03 |
7.5000 WAVES |
0.0094 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-06-02 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-06-01 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-05-31 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-05-30 |
6.1250 WAVES |
0.4146 |
6.1250 WAVES |
4.6000 WAVES |
7.6500 WAVES |
4.6000 WAVES |
| 2024-05-29 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-05-28 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-05-27 |
4.6000 WAVES |
0.0000 |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-05-26 |
6.1250 WAVES |
0.0194 |
6.1250 WAVES |
4.6000 WAVES |
7.6500 WAVES |
4.6000 WAVES |
| 2024-05-25 |
7.9890 WAVES |
0.0000 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-24 |
7.9890 WAVES |
0.0000 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-23 |
7.9890 WAVES |
0.0000 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-22 |
7.9890 WAVES |
0.0000 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-21 |
7.9890 WAVES |
0.4507 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-20 |
7.9890 WAVES |
0.0006 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-19 |
7.9890 WAVES |
0.0000 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-18 |
7.9890 WAVES |
0.0000 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-17 |
7.9890 WAVES |
0.0000 |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-16 |
7.9885 WAVES |
0.4872 |
7.9885 WAVES |
7.9880 WAVES |
7.9890 WAVES |
7.9890 WAVES |
| 2024-05-15 |
4.5000 WAVES |
0.0000 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2024-05-14 |
4.5000 WAVES |
0.0000 |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2024-05-13 |
6.2250 WAVES |
0.0017 |
6.2250 WAVES |
4.5000 WAVES |
7.9500 WAVES |
4.5000 WAVES |
| 2024-05-12 |
7.8250 WAVES |
0.0036 |
7.8250 WAVES |
7.6600 WAVES |
7.9900 WAVES |
7.9500 WAVES |
| 2024-05-11 |
6.0607 WAVES |
2.0668 |
6.0607 WAVES |
4.1235 WAVES |
7.9980 WAVES |
7.6700 WAVES |
| 2024-05-10 |
6.0617 WAVES |
0.9463 |
6.0617 WAVES |
4.1235 WAVES |
7.9999 WAVES |
4.5000 WAVES |
| 2024-05-09 |
6.9444 WAVES |
0.4676 |
6.9444 WAVES |
5.0000 WAVES |
8.8889 WAVES |
5.0000 WAVES |