Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
3.3918 WAVES |
0.0351 |
3.3918 WAVES |
3.3918 WAVES |
3.3918 WAVES |
3.3918 WAVES |
| 2019-04-11 |
4.5827 WAVES |
0.0000 |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
| 2019-04-10 |
4.5827 WAVES |
0.0000 |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
| 2019-04-09 |
4.5827 WAVES |
0.0000 |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
| 2019-04-08 |
4.5827 WAVES |
0.0000 |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
| 2019-04-07 |
4.5827 WAVES |
0.0351 |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
4.5827 WAVES |
| 2019-04-06 |
1.2000 WAVES |
0.0002 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-04-05 |
3.8514 WAVES |
0.0000 |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
| 2019-04-04 |
3.8514 WAVES |
0.0000 |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
| 2019-04-03 |
3.8514 WAVES |
0.0000 |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
| 2019-04-02 |
3.8514 WAVES |
0.0000 |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
3.8514 WAVES |
| 2019-04-01 |
2.5257 WAVES |
0.1821 |
2.5257 WAVES |
1.2000 WAVES |
3.8514 WAVES |
3.8514 WAVES |
| 2019-03-31 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-03-30 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-03-29 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-03-28 |
1.6000 WAVES |
0.0000 |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
1.6000 WAVES |
| 2019-03-27 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-26 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-25 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-24 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-23 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-22 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-21 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-20 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-19 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-18 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-17 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-16 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-15 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-14 |
1.9289 WAVES |
0.0000 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-13 |
1.9289 WAVES |
0.0001 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-12 |
1.9289 WAVES |
0.0001 |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
1.9289 WAVES |
| 2019-03-11 |
1.5564 WAVES |
0.0002 |
1.5564 WAVES |
1.2000 WAVES |
1.9128 WAVES |
1.2000 WAVES |
| 2019-03-10 |
1.2000 WAVES |
0.0001 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-09 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-08 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-07 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-06 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-05 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-04 |
2.0493 WAVES |
0.0000 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-03 |
2.0493 WAVES |
0.0005 |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
2.0493 WAVES |
| 2019-03-02 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-03-01 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-28 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-27 |
1.2000 WAVES |
0.0000 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-26 |
1.2000 WAVES |
0.0001 |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
1.2000 WAVES |
| 2019-02-25 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-24 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-23 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2019-02-22 |
1.4000 WAVES |
0.0000 |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |