Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
7.9425 WAVES |
0.1053 |
7.9425 WAVES |
6.0000 WAVES |
9.8850 WAVES |
8.8889 WAVES |
| 2024-05-07 |
7.9425 WAVES |
0.9373 |
7.9425 WAVES |
6.0000 WAVES |
9.8850 WAVES |
6.0000 WAVES |
| 2024-05-06 |
7.3036 WAVES |
2.0594 |
7.3036 WAVES |
4.1235 WAVES |
10.4837 WAVES |
8.9940 WAVES |
| 2024-05-05 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-05-04 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-05-03 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-05-02 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-05-01 |
4.4444 WAVES |
0.0016 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-30 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-29 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-28 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-27 |
4.4444 WAVES |
0.0004 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-26 |
4.4444 WAVES |
0.0004 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-25 |
4.4444 WAVES |
0.0020 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-24 |
4.4444 WAVES |
0.0013 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-23 |
4.4444 WAVES |
0.0004 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-22 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-21 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-20 |
4.4444 WAVES |
0.0011 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-19 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-18 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-17 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-16 |
4.4444 WAVES |
0.0023 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-15 |
4.4444 WAVES |
0.0004 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-14 |
4.4444 WAVES |
0.0240 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-13 |
4.4444 WAVES |
0.0038 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-12 |
4.4444 WAVES |
0.0013 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-11 |
4.4444 WAVES |
0.0009 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-10 |
4.4444 WAVES |
0.0000 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-09 |
4.4444 WAVES |
0.0001 |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
4.4444 WAVES |
| 2024-04-08 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-07 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-06 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-05 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-04 |
3.9870 WAVES |
0.0029 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-03 |
3.9870 WAVES |
0.0031 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-02 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-04-01 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-31 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-30 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-29 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-28 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-27 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-26 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-25 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-24 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-23 |
3.6164 WAVES |
0.0162 |
3.6164 WAVES |
3.2457 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-22 |
3.2346 WAVES |
0.0131 |
3.2346 WAVES |
3.2235 WAVES |
3.2457 WAVES |
3.2235 WAVES |
| 2024-03-21 |
3.2346 WAVES |
0.0125 |
3.2346 WAVES |
3.2235 WAVES |
3.2457 WAVES |
3.2235 WAVES |
| 2024-03-20 |
3.9870 WAVES |
0.0000 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |