Identifier on Yobit: onek_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.9870 WAVES |
0.0063 |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
3.9870 WAVES |
| 2024-03-18 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-17 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-16 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-15 |
3.1235 WAVES |
0.0000 |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
3.1235 WAVES |
| 2024-03-14 |
3.1617 WAVES |
0.2610 |
3.1617 WAVES |
3.1235 WAVES |
3.2000 WAVES |
3.1235 WAVES |
| 2024-03-13 |
3.2000 WAVES |
0.2000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-12 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-11 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-10 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-09 |
3.2000 WAVES |
0.0000 |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2024-03-08 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-07 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-06 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-05 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-04 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-03 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-02 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-03-01 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-29 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-28 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-27 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-26 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-25 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-24 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-23 |
5.1374 WAVES |
0.1254 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-22 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-21 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-20 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-19 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-18 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-17 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-16 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-15 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-14 |
3.9200 WAVES |
0.0000 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-13 |
3.9200 WAVES |
0.0677 |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
3.9200 WAVES |
| 2024-02-12 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-11 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-10 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-09 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-08 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-07 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-06 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-05 |
5.1374 WAVES |
0.0003 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-04 |
5.1374 WAVES |
0.0000 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-03 |
5.1374 WAVES |
0.0007 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-02 |
5.1374 WAVES |
0.0003 |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
5.1374 WAVES |
| 2024-02-01 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-31 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
| 2024-01-30 |
3.5200 WAVES |
0.0000 |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |
3.5200 WAVES |