Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: onek_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-21 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-20 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-19 7.0000 WAVES 0.0000 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-18 7.0000 WAVES 0.0253 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES 7.0000 WAVES
2023-10-17 3.9870 WAVES 0.0000 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES 3.9870 WAVES
2023-10-16 5.5617 WAVES 0.3672 5.5617 WAVES 3.1235 WAVES 8.0000 WAVES 3.9870 WAVES
2023-10-15 7.5100 WAVES 0.1694 7.5100 WAVES 7.0000 WAVES 8.0200 WAVES 8.0000 WAVES
2023-10-14 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-13 8.0200 WAVES 0.0040 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-12 13.0200 WAVES 0.0157 13.0200 WAVES 13.0200 WAVES 13.0200 WAVES 13.0200 WAVES
2023-10-11 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-10 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-09 8.0200 WAVES 0.0000 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-08 8.0200 WAVES 0.0002 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-07 8.0200 WAVES 0.0002 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-06 8.0200 WAVES 0.0010 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES 8.0200 WAVES
2023-10-05 13.9344 WAVES 0.0000 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES
2023-10-04 13.9344 WAVES 0.0000 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES 13.9344 WAVES
2023-10-03 10.9139 WAVES 0.2308 10.9139 WAVES 7.8934 WAVES 13.9344 WAVES 13.9344 WAVES
2023-10-02 7.8934 WAVES 0.0072 7.8934 WAVES 7.8934 WAVES 7.8934 WAVES 7.8934 WAVES
2023-10-01 4.2200 WAVES 0.0300 4.2200 WAVES 4.2200 WAVES 4.2200 WAVES 4.2200 WAVES
2023-09-30 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-09-29 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-09-28 8.0000 WAVES 0.0000 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES 8.0000 WAVES
2023-09-27 6.1050 WAVES 0.0670 6.1050 WAVES 4.2099 WAVES 8.0000 WAVES 8.0000 WAVES
2023-09-26 8.0617 WAVES 0.2416 8.0617 WAVES 6.0000 WAVES 10.1235 WAVES 8.0000 WAVES
2023-09-25 10.5000 WAVES 1.1030 10.5000 WAVES 7.0000 WAVES 14.0000 WAVES 14.0000 WAVES
2023-09-24 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-23 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-22 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-21 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-20 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-19 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-18 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-17 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-16 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-15 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-14 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-13 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-12 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-11 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-10 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-09 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-08 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-07 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-06 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-05 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-04 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-03 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
2023-09-02 5.9728 WAVES 0.0000 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES 5.9728 WAVES
12...7891011...4243