Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0047 |
79.1172 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-08-22 |
0.0046 |
0.0000 ONX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-21 |
0.0046 |
0.0000 ONX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-20 |
0.0046 |
0.0000 ONX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-19 |
0.0046 |
0.0000 ONX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-18 |
0.0046 |
0.0000 ONX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-17 |
0.0046 |
0.0000 ONX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-08-16 |
0.0047 |
131.4221 ONX |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-08-15 |
0.0050 |
121.8885 ONX |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-08-14 |
0.0050 |
41.1424 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-13 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-12 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-08-11 |
0.0050 |
83.8578 ONX |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-08-10 |
0.0048 |
0.0000 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-09 |
0.0048 |
0.0000 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-08 |
0.0048 |
0.0000 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-07 |
0.0048 |
0.0000 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-06 |
0.0048 |
0.0000 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-05 |
0.0048 |
42.3065 ONX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-08-04 |
0.0049 |
129.3471 ONX |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-08-03 |
0.0046 |
4,447.9400 ONX |
0.0046 |
0.0042 |
0.0049 |
0.0049 |
| 2023-08-02 |
0.0044 |
3,985.4817 ONX |
0.0044 |
0.0042 |
0.0047 |
0.0043 |
| 2023-08-01 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-31 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-07-30 |
0.0054 |
1,455.2916 ONX |
0.0054 |
0.0046 |
0.0063 |
0.0047 |
| 2023-07-29 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-28 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-27 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-26 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-25 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-24 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-23 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-22 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-21 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-20 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-19 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-18 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-17 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-16 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-15 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-14 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-13 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-12 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-11 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-10 |
0.0063 |
0.0000 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-09 |
0.0063 |
1,634.6494 ONX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-08 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-07 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-06 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-05 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |