Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-03 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-02 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-01 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-30 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-29 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-28 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-27 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-26 |
0.0065 |
0.0000 ONX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-25 |
0.0061 |
537.4365 ONX |
0.0061 |
0.0056 |
0.0065 |
0.0065 |
| 2023-06-24 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-23 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-22 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-21 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-20 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-19 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-18 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-17 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-06-16 |
0.0048 |
149.7455 ONX |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-06-15 |
0.0049 |
0.0000 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-06-14 |
0.0050 |
138.3840 ONX |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2023-06-13 |
0.0053 |
338.4519 ONX |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2023-06-12 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-11 |
0.0056 |
0.0000 ONX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-10 |
0.0056 |
106.7969 ONX |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2023-06-09 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-08 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-07 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-06 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-05 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-04 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-03 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-02 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-01 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-31 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-30 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-29 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-28 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-27 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-26 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-25 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-24 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-23 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-22 |
0.0058 |
0.0000 ONX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-05-21 |
0.0046 |
881.7082 ONX |
0.0046 |
0.0043 |
0.0050 |
0.0050 |
| 2023-05-20 |
0.0045 |
688.8700 ONX |
0.0045 |
0.0042 |
0.0047 |
0.0045 |
| 2023-05-19 |
0.0042 |
38.9605 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-18 |
0.0039 |
11,551.0034 ONX |
0.0039 |
0.0036 |
0.0042 |
0.0042 |
| 2023-05-17 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-16 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |