Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-14 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-05-13 |
0.0050 |
10,036.8229 ONX |
0.0050 |
0.0042 |
0.0058 |
0.0042 |
| 2023-05-12 |
0.0059 |
101.5794 ONX |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-05-11 |
0.0060 |
678.5058 ONX |
0.0060 |
0.0056 |
0.0064 |
0.0060 |
| 2023-05-10 |
0.0058 |
3,356.2620 ONX |
0.0058 |
0.0047 |
0.0069 |
0.0055 |
| 2023-05-09 |
0.0071 |
181.2362 ONX |
0.0071 |
0.0069 |
0.0074 |
0.0069 |
| 2023-05-08 |
0.0074 |
0.0000 ONX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-07 |
0.0074 |
0.0000 ONX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-06 |
0.0074 |
0.0000 ONX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-05 |
0.0074 |
0.0000 ONX |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-04 |
0.0077 |
221.0248 ONX |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2023-05-03 |
0.0079 |
36.8152 ONX |
0.0079 |
0.0079 |
0.0080 |
0.0079 |
| 2023-05-02 |
0.0081 |
64.8563 ONX |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2023-05-01 |
0.0083 |
0.0482 ONX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-30 |
0.0083 |
0.0000 ONX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-29 |
0.0083 |
148.0846 ONX |
0.0083 |
0.0082 |
0.0085 |
0.0083 |
| 2023-04-28 |
0.0084 |
0.0000 ONX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-27 |
0.0084 |
0.0000 ONX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-04-26 |
0.0085 |
1,755.7363 ONX |
0.0085 |
0.0059 |
0.0110 |
0.0084 |
| 2023-04-25 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-24 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-23 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-22 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-21 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-20 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-19 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-18 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-17 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-16 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-15 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-14 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-13 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-12 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-11 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-10 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-09 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-08 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-07 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-06 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-05 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-04 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-03 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-02 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-04-01 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-31 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-30 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-29 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-28 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-27 |
0.0073 |
0.0000 ONX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |