Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0140 |
7.8578 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-09-06 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-09-05 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-09-04 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-09-03 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-09-02 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-09-01 |
0.0140 |
7.2149 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-31 |
0.0028 |
71.3534 ONX |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2022-08-30 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-29 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-28 |
0.0140 |
8.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-27 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-26 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-25 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-24 |
0.0140 |
71.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-23 |
0.0140 |
0.0000 ONX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-08-22 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-21 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-20 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-19 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-18 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-17 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-16 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-15 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-14 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-13 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-12 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-11 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-10 |
0.0027 |
1,467.4679 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-09 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-08 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-07 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-06 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-05 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-04 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-03 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-02 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-08-01 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-31 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-30 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-29 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-28 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-27 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-26 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-25 |
0.0027 |
197.9435 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-24 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-23 |
0.0027 |
0.0000 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-22 |
0.0027 |
1,573.8423 ONX |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-07-21 |
0.0053 |
9,426.1577 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-20 |
0.0053 |
11,923.0769 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |