Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0051 |
943.1154 ONX |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2022-07-18 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-17 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-16 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-15 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-14 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-13 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-12 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-11 |
0.0053 |
0.0000 ONX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-07-10 |
0.0057 |
189.9807 ONX |
0.0057 |
0.0053 |
0.0060 |
0.0053 |
| 2022-07-09 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-08 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-07 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-07-06 |
0.0065 |
329.0359 ONX |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2022-07-05 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-04 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-03 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-02 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-07-01 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-30 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-29 |
0.0070 |
565.5370 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-28 |
0.0150 |
0.0000 ONX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-27 |
0.0150 |
0.0000 ONX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-26 |
0.0150 |
0.0000 ONX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-25 |
0.0150 |
0.0000 ONX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-24 |
0.0150 |
66.0000 ONX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-06-23 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-22 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-21 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-20 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-19 |
0.0115 |
29,390.4917 ONX |
0.0115 |
0.0070 |
0.0160 |
0.0160 |
| 2022-06-18 |
0.0072 |
49,214.9066 ONX |
0.0072 |
0.0070 |
0.0074 |
0.0070 |
| 2022-06-17 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-16 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-15 |
0.0076 |
19,102.5746 ONX |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2022-06-14 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-13 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-12 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-11 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-10 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-09 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-08 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-07 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-06 |
0.0122 |
36.4706 ONX |
0.0122 |
0.0075 |
0.0170 |
0.0075 |
| 2022-06-05 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-04 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-03 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-02 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-06-01 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-31 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |