Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-29 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-28 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-05-27 |
0.0093 |
48.8794 ONX |
0.0093 |
0.0075 |
0.0110 |
0.0075 |
| 2022-05-26 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-25 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-24 |
0.0110 |
493.5736 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-23 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-05-22 |
0.0171 |
100.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-05-21 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-20 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-19 |
0.0110 |
0.0000 ONX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-05-18 |
0.0126 |
2,623.4203 ONX |
0.0126 |
0.0110 |
0.0142 |
0.0110 |
| 2022-05-17 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-16 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-15 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-14 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-13 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-12 |
0.0142 |
69.8603 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-11 |
0.0159 |
1,305.6858 ONX |
0.0159 |
0.0142 |
0.0175 |
0.0142 |
| 2022-05-10 |
0.0189 |
49.3280 ONX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-05-09 |
0.0189 |
0.0000 ONX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-05-08 |
0.0189 |
0.0000 ONX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-05-07 |
0.0189 |
0.0000 ONX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-05-06 |
0.0189 |
4,152.9314 ONX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-05-05 |
0.0189 |
0.0000 ONX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-05-04 |
0.0189 |
0.0000 ONX |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-05-03 |
0.0211 |
3,900.7356 ONX |
0.0211 |
0.0142 |
0.0280 |
0.0189 |
| 2022-05-02 |
0.0140 |
1,971.6953 ONX |
0.0140 |
0.0110 |
0.0171 |
0.0110 |
| 2022-05-01 |
0.0140 |
4,308.9135 ONX |
0.0140 |
0.0110 |
0.0171 |
0.0142 |
| 2022-04-30 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-04-29 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-04-28 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-04-27 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-04-26 |
0.0156 |
27.8134 ONX |
0.0156 |
0.0142 |
0.0169 |
0.0142 |
| 2022-04-25 |
0.0185 |
12.0000 ONX |
0.0185 |
0.0169 |
0.0200 |
0.0169 |
| 2022-04-24 |
0.0175 |
0.0000 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-23 |
0.0175 |
637.8560 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-22 |
0.0175 |
3,432.0489 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-21 |
0.0175 |
0.0000 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-20 |
0.0175 |
0.0000 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-19 |
0.0175 |
1,850.4450 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-18 |
0.0175 |
1,835.4450 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-17 |
0.0175 |
30.3990 ONX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2022-04-16 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-15 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-14 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-13 |
0.0200 |
352.2870 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-12 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-11 |
0.0200 |
58.7964 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |