Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0031 |
3,244.4089 ONX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-06 |
0.0031 |
3,210.1357 ONX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-05 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-04 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-03 |
0.0031 |
0.0000 ONX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-11-02 |
0.0035 |
15,495.8284 ONX |
0.0035 |
0.0031 |
0.0039 |
0.0031 |
| 2024-11-01 |
0.0032 |
2,955.9165 ONX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-10-31 |
0.0037 |
9,307.8325 ONX |
0.0037 |
0.0035 |
0.0038 |
0.0035 |
| 2024-10-30 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-29 |
0.0038 |
0.0000 ONX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-10-28 |
0.0039 |
1,114.9979 ONX |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-10-27 |
0.0039 |
15,575.0135 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-26 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-25 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-24 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-23 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-22 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-21 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-20 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-19 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-18 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-17 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-16 |
0.0039 |
0.0000 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-15 |
0.0039 |
32.7966 ONX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-10-14 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-13 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-12 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-11 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-10 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-09 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-08 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-07 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-06 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-05 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-04 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-03 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-02 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-10-01 |
0.0045 |
0.0000 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-09-30 |
0.0044 |
151.5584 ONX |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-09-29 |
0.0043 |
546.7256 ONX |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2024-09-28 |
0.0037 |
34.6258 ONX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-27 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-26 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-25 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-24 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-23 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-22 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-21 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-20 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-09-19 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |