Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0296 |
15,139.7974 ONX |
0.0296 |
0.0293 |
0.0300 |
0.0300 |
| 2022-04-09 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-04-08 |
0.0196 |
46,367.7517 ONX |
0.0196 |
0.0100 |
0.0293 |
0.0171 |
| 2022-04-07 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-06 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-05 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-04 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-03 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-02 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-04-01 |
0.0300 |
0.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-31 |
0.0300 |
33.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-03-30 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-29 |
0.0170 |
3,094.3788 ONX |
0.0170 |
0.0169 |
0.0171 |
0.0171 |
| 2022-03-28 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-27 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-26 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-25 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-24 |
0.0171 |
89.2361 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-23 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-22 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-21 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-20 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-19 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-18 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-17 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-16 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-15 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-14 |
0.0171 |
57.9766 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-13 |
0.0255 |
120.8459 ONX |
0.0255 |
0.0171 |
0.0340 |
0.0340 |
| 2022-03-12 |
0.0170 |
8,776.3738 ONX |
0.0170 |
0.0169 |
0.0171 |
0.0171 |
| 2022-03-11 |
0.0340 |
0.0000 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-03-10 |
0.0255 |
810.6839 ONX |
0.0255 |
0.0171 |
0.0340 |
0.0340 |
| 2022-03-09 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-03-08 |
0.0207 |
1,700.9233 ONX |
0.0207 |
0.0074 |
0.0340 |
0.0171 |
| 2022-03-07 |
0.0294 |
3,142.4303 ONX |
0.0294 |
0.0280 |
0.0308 |
0.0308 |
| 2022-03-06 |
0.0169 |
10.0000 ONX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-03-05 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-04 |
0.0265 |
236.0000 ONX |
0.0265 |
0.0260 |
0.0270 |
0.0270 |
| 2022-03-03 |
0.0240 |
23,594.9663 ONX |
0.0240 |
0.0230 |
0.0250 |
0.0250 |
| 2022-03-02 |
0.0225 |
233.8733 ONX |
0.0225 |
0.0220 |
0.0230 |
0.0230 |
| 2022-03-01 |
0.0190 |
22,582.4257 ONX |
0.0190 |
0.0170 |
0.0210 |
0.0210 |
| 2022-02-28 |
0.0170 |
20.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-27 |
0.0170 |
3,337.4228 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-26 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-25 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-24 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-23 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-22 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-21 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-20 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |