Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-18 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-17 |
0.0170 |
58.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-16 |
0.0170 |
57.9781 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-15 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-14 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-13 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-12 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-11 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-10 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-09 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-08 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-07 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-06 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-05 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-04 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-03 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-02 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-02-01 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-31 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-30 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-29 |
0.0170 |
100.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-01-28 |
0.0083 |
146.7333 ONX |
0.0083 |
0.0074 |
0.0091 |
0.0091 |
| 2022-01-27 |
0.0107 |
336.9862 ONX |
0.0107 |
0.0072 |
0.0142 |
0.0072 |
| 2022-01-26 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-01-25 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-01-24 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-01-23 |
0.0142 |
0.0000 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-01-22 |
0.0142 |
14.2851 ONX |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-01-21 |
0.0170 |
15.1524 ONX |
0.0170 |
0.0169 |
0.0171 |
0.0169 |
| 2022-01-20 |
0.0171 |
60.5995 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2022-01-19 |
0.0172 |
59.6330 ONX |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2022-01-18 |
0.0177 |
402.8930 ONX |
0.0177 |
0.0173 |
0.0180 |
0.0180 |
| 2022-01-17 |
0.0180 |
3,986.2197 ONX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-16 |
0.0180 |
0.0000 ONX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-15 |
0.0180 |
1,674.9296 ONX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-14 |
0.0173 |
4,945.0298 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-13 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-12 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-11 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-10 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-09 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-08 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-07 |
0.0173 |
500.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-06 |
0.0173 |
500.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-05 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-04 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-03 |
0.0173 |
0.0000 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-02 |
0.0173 |
109.8102 ONX |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2022-01-01 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |