Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0350 |
16.2275 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-12-30 |
0.0200 |
28,691.8862 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-29 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-28 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-27 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-26 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-25 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-24 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-23 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-22 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-21 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-20 |
0.0360 |
55.5000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-12-19 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-18 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-17 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-16 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-15 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-14 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-13 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-12 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-11 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-10 |
0.0200 |
136.3961 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-09 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-08 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-07 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-06 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-05 |
0.0202 |
5,510.9270 ONX |
0.0202 |
0.0200 |
0.0203 |
0.0200 |
| 2021-12-04 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-03 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-02 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-12-01 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-11-30 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-11-29 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-11-28 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-11-27 |
0.0201 |
10,879.8697 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-11-26 |
0.0285 |
31,502.3203 ONX |
0.0285 |
0.0270 |
0.0300 |
0.0300 |
| 2021-11-25 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-24 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-23 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-22 |
0.0270 |
8,259.3908 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-21 |
0.0235 |
4,358.5321 ONX |
0.0235 |
0.0200 |
0.0270 |
0.0270 |
| 2021-11-20 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-19 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-18 |
0.0270 |
37.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-17 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-16 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-15 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-14 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-13 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-11-12 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |