Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-21 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-20 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-19 |
0.0363 |
100.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-18 |
0.0363 |
3.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-17 |
0.0270 |
0.0000 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-16 |
0.0270 |
322.9713 ONX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-09-15 |
0.0363 |
109.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-14 |
0.0271 |
0.0000 ONX |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-09-13 |
0.0271 |
0.0000 ONX |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-09-12 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-11 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-10 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-09 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-08 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-07 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-06 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-05 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-04 |
0.0363 |
0.0000 ONX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2021-09-03 |
0.0336 |
17,644.6785 ONX |
0.0336 |
0.0310 |
0.0363 |
0.0363 |
| 2021-09-02 |
0.0356 |
1,130.2913 ONX |
0.0356 |
0.0350 |
0.0363 |
0.0363 |
| 2021-09-01 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-31 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-30 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-29 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-28 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-27 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-26 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-25 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-24 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-23 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-22 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-21 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-20 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-19 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-18 |
0.0350 |
288.7154 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-17 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-16 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-15 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-14 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-13 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-12 |
0.0308 |
43.5775 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-11 |
0.0271 |
43.5775 ONX |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-08-10 |
0.0232 |
0.0000 ONX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-08-09 |
0.0232 |
0.0000 ONX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-08-08 |
0.0232 |
0.0000 ONX |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-08-07 |
0.0308 |
1,136.8281 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-06 |
0.0261 |
13.0061 ONX |
0.0261 |
0.0214 |
0.0308 |
0.0214 |
| 2021-08-05 |
0.0300 |
2,931.2292 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-04 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |