Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-02 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-08-01 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-07-31 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-07-30 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-07-29 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-07-28 |
0.0308 |
0.0000 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-07-27 |
0.0308 |
113.3490 ONX |
0.0308 |
0.0308 |
0.0308 |
0.0308 |
| 2021-07-26 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-25 |
0.0254 |
62.5173 ONX |
0.0254 |
0.0200 |
0.0308 |
0.0200 |
| 2021-07-24 |
0.0225 |
81.1800 ONX |
0.0225 |
0.0200 |
0.0250 |
0.0200 |
| 2021-07-23 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-22 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-21 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-20 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-19 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-18 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-17 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-16 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-15 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-14 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-13 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-12 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-11 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-10 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-09 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-08 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-07 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-06 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-05 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-04 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-03 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-02 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-01 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-30 |
0.0202 |
364.3473 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-29 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-28 |
0.0202 |
1,481.3202 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-27 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-26 |
0.0221 |
103.1770 ONX |
0.0221 |
0.0202 |
0.0240 |
0.0202 |
| 2021-06-25 |
0.0276 |
19.6722 ONX |
0.0276 |
0.0202 |
0.0350 |
0.0202 |
| 2021-06-24 |
0.0202 |
176.0321 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-23 |
0.0202 |
199.4972 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-22 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-21 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-20 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-19 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-18 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-17 |
0.0202 |
116.7371 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-16 |
0.0276 |
262.3351 ONX |
0.0276 |
0.0202 |
0.0350 |
0.0202 |
| 2021-06-15 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |