Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-13 |
0.0203 |
355.1635 ONX |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2021-06-12 |
0.0202 |
0.0000 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-11 |
0.0202 |
8.8574 ONX |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-10 |
0.0276 |
648.2515 ONX |
0.0276 |
0.0203 |
0.0350 |
0.0203 |
| 2021-06-09 |
0.0345 |
4,411.9834 ONX |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2021-06-08 |
0.0270 |
12.3529 ONX |
0.0270 |
0.0200 |
0.0340 |
0.0200 |
| 2021-06-07 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0275 |
1,705.4330 ONX |
0.0275 |
0.0200 |
0.0350 |
0.0200 |
| 2021-06-05 |
0.0275 |
254.9056 ONX |
0.0275 |
0.0200 |
0.0350 |
0.0350 |
| 2021-06-04 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-03 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-06-02 |
0.0261 |
42,490.2729 ONX |
0.0261 |
0.0173 |
0.0350 |
0.0350 |
| 2021-06-01 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-31 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-30 |
0.0350 |
66.6864 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-05-29 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
626.1016 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-26 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-25 |
0.0364 |
137.4155 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-24 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-23 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-22 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-21 |
0.0364 |
59.4168 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-20 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-19 |
0.0336 |
5,014.6785 ONX |
0.0336 |
0.0308 |
0.0364 |
0.0364 |
| 2021-05-18 |
0.0347 |
0.0000 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-05-17 |
0.0347 |
101.1383 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-05-16 |
0.0423 |
16,810.8657 ONX |
0.0423 |
0.0347 |
0.0500 |
0.0347 |
| 2021-05-15 |
0.0357 |
0.0000 ONX |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-05-14 |
0.0357 |
0.0000 ONX |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-05-13 |
0.0357 |
19,499.5280 ONX |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-05-12 |
0.0357 |
170.0000 ONX |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-05-11 |
0.0357 |
162.4714 ONX |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2021-05-10 |
0.0500 |
0.0000 ONX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-09 |
0.0500 |
200.0000 ONX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-08 |
0.0500 |
0.0000 ONX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-07 |
0.0500 |
10.0000 ONX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-06 |
0.0500 |
2.0191 ONX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-05 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-05-04 |
0.0355 |
3,837.9700 ONX |
0.0355 |
0.0347 |
0.0364 |
0.0364 |
| 2021-05-03 |
0.0201 |
0.0000 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-02 |
0.0274 |
801.9896 ONX |
0.0274 |
0.0201 |
0.0347 |
0.0201 |
| 2021-05-01 |
0.0282 |
132.3098 ONX |
0.0282 |
0.0201 |
0.0364 |
0.0364 |
| 2021-04-30 |
0.0201 |
10.9433 ONX |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-29 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0270 |
2,382.9705 ONX |
0.0270 |
0.0200 |
0.0340 |
0.0200 |
| 2021-04-26 |
0.0340 |
0.0000 ONX |
0.0340 |
0.0340 |
0.0340 |
0.0340 |