Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0343 |
1,822.8796 ONX |
0.0343 |
0.0340 |
0.0347 |
0.0340 |
| 2021-04-24 |
0.0347 |
0.0000 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-04-23 |
0.0347 |
4.3042 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-04-22 |
0.0364 |
0.0000 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-21 |
0.0355 |
6,762.9777 ONX |
0.0355 |
0.0347 |
0.0364 |
0.0364 |
| 2021-04-20 |
0.0282 |
508.9529 ONX |
0.0282 |
0.0200 |
0.0364 |
0.0364 |
| 2021-04-19 |
0.0305 |
483.8008 ONX |
0.0305 |
0.0264 |
0.0347 |
0.0264 |
| 2021-04-18 |
0.0364 |
55.9662 ONX |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2021-04-17 |
0.0317 |
1,452.5837 ONX |
0.0317 |
0.0288 |
0.0347 |
0.0288 |
| 2021-04-16 |
0.0495 |
131.6208 ONX |
0.0495 |
0.0347 |
0.0644 |
0.0644 |
| 2021-04-15 |
0.0347 |
26.0000 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-04-14 |
0.0390 |
4,025.6988 ONX |
0.0390 |
0.0347 |
0.0434 |
0.0434 |
| 2021-04-13 |
0.0347 |
0.0000 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-04-12 |
0.0347 |
0.0000 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-04-11 |
0.0347 |
0.0000 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-04-10 |
0.0347 |
556.0190 ONX |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2021-04-09 |
0.0350 |
15.8895 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-08 |
0.0170 |
0.0000 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-07 |
0.0170 |
289.5136 ONX |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-04-06 |
0.0200 |
50,664.3213 ONX |
0.0200 |
0.0169 |
0.0231 |
0.0169 |
| 2021-04-05 |
0.0260 |
39,408.4901 ONX |
0.0260 |
0.0169 |
0.0350 |
0.0169 |
| 2021-04-04 |
0.0360 |
0.0000 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-03 |
0.0360 |
138.8917 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-02 |
0.0360 |
138.8917 ONX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-01 |
0.0280 |
1,751.2977 ONX |
0.0280 |
0.0200 |
0.0360 |
0.0200 |
| 2021-03-31 |
0.0200 |
19,108.9474 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0200 |
707.4137 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-29 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0400 |
0.0000 ONX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-23 |
0.0400 |
250.0194 ONX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-22 |
0.0200 |
0.0000 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-21 |
0.0200 |
15.8895 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
15.8895 ONX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0185 |
973.8274 ONX |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2021-03-18 |
0.0250 |
0.0000 ONX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-17 |
0.0250 |
0.0000 ONX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-16 |
0.0250 |
0.0000 ONX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-15 |
0.0250 |
0.0000 ONX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-14 |
0.0306 |
27.2956 ONX |
0.0306 |
0.0177 |
0.0434 |
0.0434 |
| 2021-03-13 |
0.0434 |
230.4158 ONX |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-03-12 |
0.0434 |
230.4158 ONX |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2021-03-11 |
0.0306 |
68.6762 ONX |
0.0306 |
0.0177 |
0.0434 |
0.0177 |
| 2021-03-10 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-09 |
0.0177 |
0.0000 ONX |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-03-08 |
0.0180 |
5,467.4067 ONX |
0.0180 |
0.0177 |
0.0183 |
0.0177 |
| 2021-03-07 |
0.0450 |
0.0000 ONX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |