Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0450 |
0.0000 ONX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-05 |
0.0450 |
0.0000 ONX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-04 |
0.0450 |
2,000.0000 ONX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-03-03 |
0.0513 |
1,524.8603 ONX |
0.0513 |
0.0450 |
0.0577 |
0.0577 |
| 2021-03-02 |
0.0400 |
0.0000 ONX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-01 |
0.0400 |
0.0000 ONX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0400 |
0.0000 ONX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-27 |
0.0400 |
0.0000 ONX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-26 |
0.0287 |
12,272.9649 ONX |
0.0287 |
0.0173 |
0.0400 |
0.0400 |
| 2021-02-25 |
0.0644 |
150.0000 ONX |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2021-02-24 |
0.0242 |
17,936.5128 ONX |
0.0242 |
0.0221 |
0.0263 |
0.0221 |
| 2021-02-23 |
0.0263 |
0.0000 ONX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-22 |
0.0263 |
0.0000 ONX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-21 |
0.0263 |
0.0000 ONX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-20 |
0.0263 |
103.0509 ONX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-19 |
0.0263 |
603.0561 ONX |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-02-18 |
0.0667 |
822.7485 ONX |
0.0667 |
0.0644 |
0.0691 |
0.0644 |
| 2021-02-17 |
0.0667 |
822.7485 ONX |
0.0667 |
0.0644 |
0.0691 |
0.0644 |
| 2021-02-16 |
0.0760 |
120.0000 ONX |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-02-15 |
0.0555 |
1,976.6592 ONX |
0.0555 |
0.0350 |
0.0760 |
0.0760 |
| 2021-02-14 |
0.0350 |
2,228.5061 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-13 |
0.0350 |
189.9995 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-12 |
0.0350 |
0.0000 ONX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-02-11 |
0.0504 |
18,451.2100 ONX |
0.0504 |
0.0503 |
0.0504 |
0.0503 |
| 2021-02-10 |
0.0504 |
18,451.2100 ONX |
0.0504 |
0.0503 |
0.0504 |
0.0503 |
| 2021-02-09 |
0.0231 |
0.0000 ONX |
0.0231 |
0.0230 |
0.0231 |
0.0230 |
| 2021-02-08 |
0.0504 |
0.0000 ONX |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2021-02-07 |
0.0504 |
0.0000 ONX |
0.0504 |
0.0504 |
0.0504 |
0.0504 |
| 2021-02-06 |
0.0368 |
31.1852 ONX |
0.0368 |
0.0231 |
0.0504 |
0.0504 |
| 2021-02-05 |
0.0230 |
0.0000 ONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-04 |
0.0230 |
0.0000 ONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-03 |
0.0230 |
0.0000 ONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-02 |
0.0230 |
0.0000 ONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-02-01 |
0.0230 |
0.0000 ONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-31 |
0.0230 |
0.0000 ONX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2021-01-30 |
0.0296 |
10,657.6099 ONX |
0.0296 |
0.0221 |
0.0370 |
0.0370 |
| 2021-01-29 |
0.0363 |
1,584.3277 ONX |
0.0363 |
0.0221 |
0.0505 |
0.0221 |
| 2021-01-28 |
0.0317 |
14,185.7212 ONX |
0.0317 |
0.0209 |
0.0425 |
0.0425 |
| 2021-01-27 |
0.0300 |
51.0000 ONX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-26 |
0.0309 |
0.0000 ONX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-01-25 |
0.0309 |
2,878.1580 ONX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-01-24 |
0.0309 |
1,976.2125 ONX |
0.0309 |
0.0309 |
0.0309 |
0.0309 |
| 2021-01-23 |
0.0310 |
0.0000 ONX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-22 |
0.0310 |
0.0000 ONX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-21 |
0.0310 |
0.0000 ONX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-20 |
0.0310 |
10.0000 ONX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-19 |
0.0307 |
2,972.9928 ONX |
0.0307 |
0.0194 |
0.0420 |
0.0202 |
| 2021-01-18 |
0.0340 |
2,114.7702 ONX |
0.0340 |
0.0259 |
0.0420 |
0.0420 |
| 2021-01-17 |
0.0259 |
2,938.0680 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-16 |
0.0259 |
0.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |