Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0259 |
0.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-14 |
0.0259 |
0.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-13 |
0.0259 |
10.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-12 |
0.0259 |
0.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-11 |
0.0340 |
1,587.0450 ONX |
0.0340 |
0.0259 |
0.0420 |
0.0259 |
| 2021-01-10 |
0.0259 |
0.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-09 |
0.0259 |
0.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-08 |
0.0259 |
10.0000 ONX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2021-01-07 |
0.0222 |
20.1379 ONX |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-06 |
0.0472 |
0.0000 ONX |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2021-01-05 |
0.0339 |
1,045.6814 ONX |
0.0339 |
0.0173 |
0.0505 |
0.0472 |
| 2021-01-04 |
0.0338 |
800.1697 ONX |
0.0338 |
0.0171 |
0.0505 |
0.0302 |
| 2021-01-03 |
0.0339 |
29,351.5960 ONX |
0.0339 |
0.0172 |
0.0505 |
0.0505 |
| 2021-01-02 |
0.0156 |
12.2982 ONX |
0.0156 |
0.0142 |
0.0169 |
0.0142 |
| 2021-01-01 |
0.0275 |
3,724.4130 ONX |
0.0275 |
0.0169 |
0.0381 |
0.0169 |
| 2020-12-31 |
0.0381 |
607.0031 ONX |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2020-12-30 |
0.0299 |
72,808.1921 ONX |
0.0299 |
0.0216 |
0.0381 |
0.0381 |
| 2020-12-29 |
0.0216 |
0.0000 ONX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-28 |
0.0198 |
82.7275 ONX |
0.0198 |
0.0179 |
0.0216 |
0.0216 |
| 2020-12-27 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-26 |
0.0170 |
473.9399 ONX |
0.0170 |
0.0169 |
0.0171 |
0.0171 |
| 2020-12-25 |
0.0216 |
0.0000 ONX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-24 |
0.0216 |
0.0000 ONX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-23 |
0.0216 |
0.0000 ONX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2020-12-22 |
0.0193 |
2,073.8403 ONX |
0.0193 |
0.0169 |
0.0216 |
0.0216 |
| 2020-12-21 |
0.0184 |
2,909.5020 ONX |
0.0184 |
0.0169 |
0.0199 |
0.0169 |
| 2020-12-20 |
0.0169 |
0.0000 ONX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-19 |
0.0169 |
0.0000 ONX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-18 |
0.0169 |
0.0000 ONX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-17 |
0.0169 |
0.0000 ONX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2020-12-16 |
0.0177 |
389.5807 ONX |
0.0177 |
0.0169 |
0.0185 |
0.0169 |
| 2020-12-15 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-14 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-13 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-12 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-11 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-10 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-09 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-08 |
0.0143 |
0.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-07 |
0.0143 |
228.0000 ONX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-06 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-05 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-04 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-03 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-02 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-01 |
0.0171 |
0.0000 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-30 |
0.0171 |
529.1238 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-29 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-28 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-27 |
0.0071 |
0.0000 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |