Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-06 |
0.0041 |
0.0000 ONX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-05 |
0.0044 |
43,770.4234 ONX |
0.0044 |
0.0041 |
0.0047 |
0.0041 |
| 2024-08-04 |
0.0048 |
2,711.0851 ONX |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-08-03 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-02 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-01 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-07-31 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-07-30 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-07-29 |
0.0046 |
7,033.3142 ONX |
0.0046 |
0.0043 |
0.0050 |
0.0050 |
| 2024-07-28 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-27 |
0.0047 |
0.0000 ONX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-07-26 |
0.0048 |
2,375.6728 ONX |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-07-25 |
0.0049 |
0.0000 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-24 |
0.0049 |
43.6057 ONX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-07-23 |
0.0050 |
0.0000 ONX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-07-22 |
0.0050 |
130.8632 ONX |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-07-21 |
0.0049 |
90.6244 ONX |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2024-07-20 |
0.0048 |
288.4932 ONX |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-07-19 |
0.0049 |
98.1474 ONX |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2024-07-18 |
0.0052 |
4,115.1804 ONX |
0.0052 |
0.0045 |
0.0059 |
0.0051 |
| 2024-07-17 |
0.0044 |
295.5258 ONX |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2024-07-16 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-15 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-14 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-13 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-12 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-11 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-10 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-09 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-08 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-07 |
0.0042 |
72.9538 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-06 |
0.0041 |
255.4149 ONX |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-07-05 |
0.0041 |
390.0735 ONX |
0.0041 |
0.0039 |
0.0043 |
0.0039 |
| 2024-07-04 |
0.0043 |
148.4520 ONX |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-07-03 |
0.0044 |
87.7649 ONX |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2024-07-02 |
0.0045 |
49.2208 ONX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-07-01 |
0.0043 |
299.4563 ONX |
0.0043 |
0.0042 |
0.0045 |
0.0045 |
| 2024-06-30 |
0.0041 |
102.6227 ONX |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-06-29 |
0.0039 |
319.3113 ONX |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-06-28 |
0.0039 |
1,786.4135 ONX |
0.0039 |
0.0036 |
0.0042 |
0.0038 |
| 2024-06-27 |
0.0042 |
49.4836 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-26 |
0.0043 |
46.0911 ONX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-25 |
0.0042 |
0.0000 ONX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-06-24 |
0.0042 |
72.0174 ONX |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-06-23 |
0.0043 |
0.0000 ONX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-22 |
0.0043 |
0.0000 ONX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-21 |
0.0043 |
0.0000 ONX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-20 |
0.0043 |
0.0000 ONX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-06-19 |
0.0043 |
0.0000 ONX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |