Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0071 |
65.8762 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-25 |
0.0071 |
65.8762 ONX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-24 |
0.0097 |
79.4939 ONX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2020-11-23 |
0.0171 |
2,889.1098 ONX |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-11-22 |
0.0165 |
603.3718 ONX |
0.0165 |
0.0160 |
0.0171 |
0.0171 |
| 2020-11-21 |
0.0116 |
394.4606 ONX |
0.0116 |
0.0072 |
0.0160 |
0.0160 |
| 2020-11-20 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-19 |
0.0160 |
37.8454 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-11-18 |
0.0105 |
7,408.8707 ONX |
0.0105 |
0.0084 |
0.0126 |
0.0084 |
| 2020-11-17 |
0.0112 |
0.0000 ONX |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-16 |
0.0092 |
763.2746 ONX |
0.0092 |
0.0071 |
0.0112 |
0.0112 |
| 2020-11-15 |
0.0112 |
356.8217 ONX |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-14 |
0.0108 |
0.0000 ONX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-13 |
0.0070 |
21.7606 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-12 |
0.0070 |
21.7606 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-11 |
0.0070 |
65.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-10 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-09 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-08 |
0.0070 |
625.0016 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-07 |
0.0115 |
1,268.0899 ONX |
0.0115 |
0.0070 |
0.0160 |
0.0070 |
| 2020-11-06 |
0.0070 |
0.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-05 |
0.0070 |
51.0000 ONX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-04 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-03 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-02 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-01 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-31 |
0.0090 |
30,177.4002 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-30 |
0.0090 |
26,256.4206 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-29 |
0.0090 |
1,700.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-28 |
0.0090 |
1,700.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-27 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-26 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-25 |
0.0160 |
0.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-24 |
0.0125 |
2,647.9992 ONX |
0.0125 |
0.0090 |
0.0160 |
0.0160 |
| 2020-10-23 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-22 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-21 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-20 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-19 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-18 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-17 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-16 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-15 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-14 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-13 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-12 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-11 |
0.0090 |
200.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-10 |
0.0090 |
0.0000 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-09 |
0.0090 |
672.8252 ONX |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-10-08 |
0.0160 |
100.0000 ONX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |