Identifier on Yobit: onx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0072 |
0.0000 ONX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-06-28 |
0.0072 |
0.0000 ONX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-06-27 |
0.0072 |
0.0000 ONX |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-06-26 |
0.0074 |
7,653.5518 ONX |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2020-06-25 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-24 |
0.0075 |
0.0000 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-23 |
0.0075 |
89.7195 ONX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-22 |
0.0190 |
0.0000 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-06-21 |
0.0190 |
97.5392 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-06-20 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-19 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-18 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-17 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-16 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-15 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-14 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-13 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-12 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-11 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-10 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-09 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-08 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-07 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-06 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-05 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-04 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-03 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-02 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-06-01 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-05-31 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-05-30 |
0.0061 |
0.0000 ONX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-05-29 |
0.0081 |
10,275.2175 ONX |
0.0081 |
0.0061 |
0.0100 |
0.0061 |
| 2020-05-28 |
0.0060 |
9,995.8942 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-27 |
0.0099 |
0.0000 ONX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-26 |
0.0099 |
0.0000 ONX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-25 |
0.0099 |
0.0000 ONX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-24 |
0.0099 |
12.1529 ONX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-23 |
0.0099 |
0.0000 ONX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-22 |
0.0099 |
142.2960 ONX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-05-21 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-20 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-19 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-18 |
0.0060 |
0.0000 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-17 |
0.0060 |
9,750.7392 ONX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-16 |
0.0190 |
0.0000 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-15 |
0.0190 |
0.0000 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-14 |
0.0190 |
0.0000 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-13 |
0.0190 |
0.0000 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-12 |
0.0190 |
0.0000 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-05-11 |
0.0190 |
0.0000 ONX |
0.0190 |
0.0190 |
0.0190 |
0.0190 |